Currency-Symbol_Regions_of_the_World_circa_2006_cropped

Global Currency Performance as of Wed 2 Sep 2015

Here’s the performance of almost all known tradable currencies in the world as of Wed 2 Sep 2015, 16:00 GMT.

This article and future articles like this will feature

  1. Performance of Global Currencies Year-To-Date (YTD) – 162 currencies
  2. Performance of Asian Currencies YTD – 47 currencies
  3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies
  4. Performance of European Currencies YTD – 27 currencies
  5. Performance of IMF Basket Currency + RMB (Yuan) + CHF YTD – 6 currencies

Thanks for reading. Please bookmark the page and share.

1.Performance of Global Currencies Year-To-Date (YTD) – 162 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 3 Sep 2014 Units per USD as of 2 Sep 2015 Diff
1 1 RUB Russian Ruble Europe Eastern Europe 36.91 67.67 -83.3%
2 2 UAH Ukrainian Hryvnia Europe Eastern Europe 12.53 22.15 -76.8%
3 3 BYR Belarusian Ruble Europe Eastern Europe 10,440.00 17,500.88 -67.6%
4 4 BRL Brazilian Real South America Central Eastern South America 2.23 3.74 -67.4%
5 5 COP Colombian Peso South America North West South America 1,926.78 3,159.56 -64.0%
6 6 ZMW Zambian Kwacha Africa Eastern Africa 6.03 9.39 -55.7%
7 7 UGX Ugandan Shilling Africa Eastern Africa 2,600.01 3,669.99 -41.2%
8 8 MDL Moldovan Leu Europe Eastern Europe 14.08 19.41 -37.9%
9 11 TRY Turkish Lira Europe Southeastern Europe 2.16 2.95 -36.6%
10 10 MZN Mozambican Metical Africa Eastern Africa 30.20 41.10 -36.1%
11 9 GEL Georgian Lari Asia Western Asia 1.74 2.36 -36.1%
12 13 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -33.9%
13 15 AUD Australian Dollar Oceania Australia 1.07 1.43 -33.3%
14 16 TVD Tuvaluan Dollar Oceania Polynesia 1.07 1.43 -33.3%
15 19 MYR Malaysian Ringgit Asia Southeast Asia 3.18 4.22 -32.7%
16 14 NOK Norwegian Krone Europe Northern Europe 6.23 8.26 -32.5%
17 17 KZT Kazakhstani Tenge Asia Central Asia 182.00 240.58 -32.2%
18 20 MMK Burmese Kyat Asia Southeast Asia 969.01 1,275.74 -31.7%
19 18 DZD Algerian Dinar Africa Northern Africa 80.40 105.79 -31.6%
20 21 NZD New Zealand Dollar Oceania Polynesia 1.20 1.58 -31.2%
21 22 TZS Tanzanian Shilling Africa Eastern Africa 1,657.01 2,152.30 -29.9%
22 12 MGA Malagasy Ariary Africa Eastern Africa 2,550.02 3,303.71 -29.6%
23 24 MXN Mexican Peso North America North America 13.09 16.94 -29.4%
24 23 AOA Angolan Kwanza Africa Central Africa 97.62 125.60 -28.7%
25 25 TJS Tajikistani Somoni Asia Central Asia 4.97 6.33 -27.4%
26 26 PYG Paraguayan Guarani South America Central South America 4,249.04 5,401.32 -27.1%
27 27 ZAR South African Rand Africa Southern Africa 10.68 13.48 -26.2%
28 28 NAD Namibian Dollar Africa Southern Africa 10.68 13.48 -26.2%
29 29 LSL Basotho Loti Africa Southern Africa 10.68 13.48 -26.2%
30 30 SZL Swazi Lilangeni Africa Southern Africa 10.68 13.48 -26.2%
31 32 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
32 33 NGN Nigerian Naira Africa West Africa 162.25 199.25 -22.8%
33 34 SYP Syrian Pound Asia Middle East 154.00 188.82 -22.6%
34 36 CAD Canadian Dollar North America North America 1.09 1.33 -22.4%
35 31 KGS Kyrgyzstani Som Asia Central Asia 52.96 64.28 -21.4%
36 37 IDR Indonesian Rupiah Asia Southeast Asia 11,772.59 14,133.75 -20.1%
37 35 SEK Swedish Krona Europe Northern Europe 7.02 8.42 -20.0%
38 38 UYU Uruguayan Peso South America Central East South America 23.98 28.64 -19.5%
39 39 RSD Serbian Dinar Europe Southern Europe 90.02 107.22 -19.1%
40 60 MWK Malawian Kwacha Africa Eastern Africa 385.77 459.23 -19.0%
41 41 CVE Cape Verdean Escudo Africa West Africa 82.62 97.93 -18.5%
42 42 FJD Fijian Dollar Oceania Melanesia 1.84 2.18 -18.3%
43 44 PLN Polish Zloty Europe Eastern Europe 3.20 3.77 -17.9%
44 46 RON Romanian New Leu Europe Eastern Europe 3.35 3.95 -17.8%
45 45 KES Kenyan Shilling Africa Eastern Africa 88.70 104.42 -17.7%
46 43 AMD Armenian Dram Asia Western Asia 410.73 483.02 -17.6%
47 51 MKD Macedonian Denar Europe Eastern Europe 46.70 54.75 -17.2%
48 40 VUV Ni-Vanuatu Vatu Oceania Melanesia 95.45 111.81 -17.1%
49 48 ALL Albanian Lek Europe Southern Europe 106.06 124.23 -17.1%
50 49 DKK Danish Krone Europe Northern Europe 5.67 6.64 -17.1%
51 47 CLP Chilean Peso South America Western South America 589.95 690.53 -17.0%
52 58 BGN Bulgarian Lev Europe Eastern Europe 1.49 1.74 -16.9%
53 52 EUR Euro Europe Europe 0.76 0.89 -16.9%
54 56 KMF Comoran Franc Africa Eastern Africa 374.51 437.70 -16.9%
55 54 XAF Central African CFA Franc BEAC Africa Central Africa 499.35 583.60 -16.9%
56 55 XOF CFA Franc Africa West Africa 499.35 583.60 -16.9%
57 53 XPF CFP Franc Oceania Melanesia 90.84 106.17 -16.9%
58 57 BAM Bosnian Convertible Marka Europe Southern Europe 1.49 1.74 -16.9%
59 61 HUF Hungarian Forint Europe Eastern Europe 238.97 279.04 -16.8%
60 59 STD Sao Tomean Dobra Africa Central Africa 18,635.04 21,758.05 -16.8%
61 68 HTG Haitian Gourde North America Caribbean 44.20 51.57 -16.7%
62 63 BWP Botswana Pula Africa Southern Africa 8.93 10.40 -16.5%
63 62 KRW South Korean Won Asia Eastern Asia 1,020.10 1,184.57 -16.1%
64 64 HRK Croatian Kuna Europe Southern Europe 5.80 6.72 -15.8%
65 50 AFN Afghan Afghani Asia South-Central Asia 55.50 63.84 -15.0%
66 65 JPY Japanese Yen Asia Eastern Asia 104.88 119.99 -14.4%
67 66 MAD Moroccan Dirham Africa Northern Africa 8.48 9.70 -14.3%
68 67 PEN Peruvian Nuevo Sol South America Western South America 2.85 3.25 -14.3%
69 69 CZK Czech Koruna Europe Eastern Europe 21.07 24.05 -14.1%
70 74 IRR Iranian Rial Asia South-Central Asia 26,612.04 30,303.03 -13.9%
71 77 MUR Mauritian Rupee Africa Eastern Africa 30.95 35.10 -13.4%
72 70 PGK Papua New Guinean Kina Oceania Melanesia 2.48 2.81 -13.3%
73 72 SGD Singapore Dollar Asia Southeast Asia 1.25 1.42 -13.2%
74 73 BND Bruneian Dollar Asia Southeast Asia 1.25 1.42 -13.2%
75 71 TOP Tongan Pa’anga Oceania Polynesia 1.88 2.12 -12.7%
76 75 WST Samoan Tala Oceania Polynesia 2.33 2.62 -12.4%
77 76 TND Tunisian Dinar Africa Northern Africa 1.74 1.95 -12.2%
78 80 LYD Libyan Dinar Africa Northern Africa 1.22 1.36 -11.7%
79 78 THB Thai Baht Asia Southeast Asia 32.03 35.74 -11.6%
80 81 ARS Argentine Peso South America Southern South America 8.40 9.30 -10.8%
81 82 UZS Uzbekistani Som Asia Central Asia 2,351.83 2,601.05 -10.6%
82 85 ISK Icelandic Krona Europe Northern Europe 117.20 128.93 -10.0%
83 79 MNT Mongolian Tughrik Asia Eastern Asia 1,810.00 1,989.50 -9.9%
84 83 SBD Solomon Islander Dollar Oceania Melanesia 7.24 7.96 -9.9%
85 84 ILS Israeli Shekel Asia Middle East 3.58 3.93 -9.9%
86 87 INR Indian Rupee Asia South-Central Asia 60.42 66.18 -9.5%
87 88 BTN Bhutanese Ngultrum Asia South-Central Asia 60.42 66.18 -9.5%
88 86 EGP Egyptian Pound Africa Middle East 7.15 7.83 -9.5%
89 90 TWD Taiwan New Dollar Asia Eastern Asia 29.89 32.48 -8.7%
90 89 NPR Nepalese Rupee Asia South-Central Asia 97.87 105.92 -8.2%
91 91 XDR IMF Special Drawing Rights Virtual Currency Virtual Currency 0.66 0.71 -7.7%
92 92 SHP Saint Helenian Pound Africa West Africa 0.61 0.65 -7.5%
93 93 GBP British Pound Europe Northern Europe 0.61 0.65 -7.5%
94 94 JEP Jersey Pound Europe Northern Europe 0.61 0.65 -7.5%
95 95 IMP Isle of Man Pound Europe Northern Europe 0.61 0.65 -7.5%
96 96 GGP Guernsey Pound Europe Northern Europe 0.61 0.65 -7.5%
97 97 GIP Gibraltar Pound Europe Southern Europe 0.61 0.65 -7.5%
98 98 FKP Falkland Island Pound South America Southern South America 0.61 0.65 -7.5%
99 99 PHP Philippine Peso Asia Southeast Asia 43.58 46.76 -7.3%
100 100 SDG Sudanese Pound Africa Northern Africa 5.68 6.08 -7.0%
101 112 GNF Guinean Franc Africa West Africa 6,780.08 7,253.74 -7.0%
102 103 RWF Rwandan Franc Africa Eastern Africa 685.00 729.96 -6.6%
103 101 VND Vietnamese Dong Asia Southeast Asia 21,185.01 22,487.07 -6.1%
104 102 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.0%
105 106 CHF Swiss Franc Europe Western Europe 0.92 0.97 -5.5%
106 104 NIO Nicaraguan Cordoba North America Central America 26.17 27.48 -5.0%
107 105 ETB Ethiopian Birr Africa Eastern Africa 19.89 20.85 -4.8%
108 107 JMD Jamaican Dollar North America Caribbean 112.35 117.58 -4.7%
109 108 HNL Honduran Lempira North America Central America 21.04 21.96 -4.4%
110 113 DOP Dominican Peso North America Caribbean 43.15 45.04 -4.4%
111 110 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.36 -3.5%
112 111 LKR Sri Lankan Rupee Asia South-Central Asia 130.20 134.54 -3.3%
113 120 BIF Burundian Franc Africa Eastern Africa 1,525.02 1,559.26 -2.2%
114 114 PKR Pakistani Rupee Asia South-Central Asia 102.15 104.17 -2.0%
115 115 LAK Lao or Laotian Kip Asia Southeast Asia 8,020.03 8,165.26 -1.8%
116 118 SRD Surinamese Dollar South America North-Eastern South America 3.25 3.30 -1.5%
117 124 CDF Congolese Franc Africa Central Africa 913.91 926.87 -1.4%
118 127 SCR Seychellois Rupee Africa Eastern Africa 12.83 12.99 -1.2%
119 116 KHR Cambodian Riel Asia Southeast Asia 4,060.01 4,105.43 -1.1%
120 145 ANG Dutch Guilder North America Caribbean 1.77 1.79 -1.1%
121 117 VEF Venezuelan Bolivar South America Northern South America 6.29 6.35 -1.0%
122 159 DJF Djiboutian Franc Africa Eastern Africa 176.21 177.77 -0.9%
123 122 MRO Mauritanian Ouguiya Africa West Africa 289.00 291.50 -0.9%
124 123 MVR Maldivian Rufiyaa Asia South-Central Asia 15.27 15.39 -0.8%
125 143 BZD Belizean Dollar North America Central America 1.98 1.99 -0.8%
126 160 GMD Gambian Dalasi Africa West Africa 39.30 39.60 -0.8%
127 153 BOB Bolivian Boliviano South America Central South America 6.86 6.91 -0.7%
128 121 BDT Bangladeshi Taka Asia South-Central Asia 77.35 77.81 -0.6%
129 152 TTD Trinidadian Dollar North America Caribbean 6.32 6.34 -0.3%
130 151 JOD Jordanian Dinar Asia Middle East 0.71 0.71 -0.2%
131 126 OMR Omani Rial Asia Middle East 0.38 0.38 -0.1%
132 125 BHD Bahraini Dinar Asia Middle East 0.38 0.38 -0.1%
133 149 YER Yemeni Rial Asia Middle East 214.85 214.89 0.0%
134 157 CRC Costa Rican Colon North America Central America 534.26 534.30 0.0%
135 129 ZWD Zimbabwean Dollar Africa Eastern Africa 361.90 361.90 0.0%
136 130 ERN Eritrean Nakfa Africa Eastern Africa 10.47 10.47 0.0%
137 131 LRD Liberian Dollar Africa West Africa 92.50 92.50 0.0%
138 132 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%
139 133 BBD Barbadian or Bajan Dollar North America Caribbean 2.00 2.00 0.0%
140 134 CUC Cuban Convertible Peso North America Caribbean 1.00 1.00 0.0%
141 135 CUP Cuban Peso North America Caribbean 26.50 26.50 0.0%
142 136 BSD Bahamian Dollar North America Caribbean 1.00 1.00 0.0%
143 137 AWG Aruban or Dutch Guilder North America Caribbean 1.79 1.79 0.0%
144 138 PAB Panamanian Balboa North America Central America 1.00 1.00 0.0%
145 139 SVC Salvadoran Colon North America Central America 8.75 8.75 0.0%
146 140 BMD Bermudian Dollar North America North America 1.00 1.00 0.0%
147 141 USD US Dollar North America North America 1.00 1.00 0.0%
148 142 KYD Caymanian Dollar North America Caribbean 0.82 0.82 0.0%
149 144 XCD East Caribbean Dollar North America Caribbean 2.70 2.70 0.0%
150 147 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
151 146 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
152 148 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
153 128 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
154 150 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
155 109 GHS Ghanaian Cedi Africa West Africa 3.80 3.79 0.2%
156 119 GYD Guyanese Dollar South America North Eastern South America 203.60 203.20 0.2%
157 154 LBP Lebanese Pound Asia Middle East 1,511.01 1,506.50 0.3%
158 156 GTQ Guatemalan Quetzal North America Central America 7.75 7.71 0.5%
159 155 KPW North Korean Won Asia Eastern Asia 130.74 129.77 0.7%
160 158 IQD Iraqi Dinar Asia Middle East 1,162.00 1,145.12 1.5%
161 161 SLL Sierra Leonean Leone Africa West Africa 4,340.08 4,050.00 6.7%
162 162 SOS Somali Shilling Africa Eastern Africa 1,198.98 654.87 45.4%

 

2. Performance of Asian Currencies YTD – 47 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 3 Sep 2014 Units per USD as of 2 Sep 2015 Diff
1 1 GEL Georgian Lari Asia Western Asia 1.74 2.36 -36.1%
2 2 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -33.9%
3 4 MYR Malaysian Ringgit Asia Southeast Asia 3.18 4.22 -32.7%
4 3 KZT Kazakhstani Tenge Asia Central Asia 182.00 240.58 -32.2%
5 5 MMK Burmese Kyat Asia Southeast Asia 969.01 1,275.74 -31.7%
6 6 TJS Tajikistani Somoni Asia Central Asia 4.97 6.33 -27.4%
7 8 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
8 9 SYP Syrian Pound Asia Middle East 154.00 188.82 -22.6%
9 7 KGS Kyrgyzstani Som Asia Central Asia 52.96 64.28 -21.4%
10 10 IDR Indonesian Rupiah Asia Southeast Asia 11,772.59 14,133.75 -20.1%
11 11 AMD Armenian Dram Asia Western Asia 410.73 483.02 -17.6%
12 13 KRW South Korean Won Asia Eastern Asia 1,020.10 1,184.57 -16.1%
13 12 AFN Afghan Afghani Asia South-Central Asia 55.50 63.84 -15.0%
14 14 JPY Japanese Yen Asia Eastern Asia 104.88 119.99 -14.4%
15 17 IRR Iranian Rial Asia South-Central Asia 26,612.04 30,303.03 -13.9%
16 15 SGD Singapore Dollar Asia Southeast Asia 1.25 1.42 -13.2%
17 16 BND Bruneian Dollar Asia Southeast Asia 1.25 1.42 -13.2%
18 18 THB Thai Baht Asia Southeast Asia 32.03 35.74 -11.6%
19 20 UZS Uzbekistani Som Asia Central Asia 2,351.83 2,601.05 -10.6%
20 19 MNT Mongolian Tughrik Asia Eastern Asia 1,810.00 1,989.50 -9.9%
21 21 ILS Israeli Shekel Asia Middle East 3.58 3.93 -9.9%
22 22 INR Indian Rupee Asia South-Central Asia 60.42 66.18 -9.5%
23 23 BTN Bhutanese Ngultrum Asia South-Central Asia 60.42 66.18 -9.5%
24 25 TWD Taiwan New Dollar Asia Eastern Asia 29.89 32.48 -8.7%
25 24 NPR Nepalese Rupee Asia South-Central Asia 97.87 105.92 -8.2%
26 26 PHP Philippine Peso Asia Southeast Asia 43.58 46.76 -7.3%
27 27 VND Vietnamese Dong Asia Southeast Asia 21,185.01 22,487.07 -6.1%
28 28 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.0%
29 29 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.36 -3.5%
30 30 LKR Sri Lankan Rupee Asia South-Central Asia 130.20 134.54 -3.3%
31 31 PKR Pakistani Rupee Asia South-Central Asia 102.15 104.17 -2.0%
32 32 LAK Lao or Laotian Kip Asia Southeast Asia 8,020.03 8,165.26 -1.8%
33 33 KHR Cambodian Riel Asia Southeast Asia 4,060.01 4,105.43 -1.1%
34 35 MVR Maldivian Rufiyaa Asia South-Central Asia 15.27 15.39 -0.8%
35 34 BDT Bangladeshi Taka Asia South-Central Asia 77.35 77.81 -0.6%
36 44 JOD Jordanian Dinar Asia Middle East 0.71 0.71 -0.2%
37 37 OMR Omani Rial Asia Middle East 0.38 0.38 -0.1%
38 36 BHD Bahraini Dinar Asia Middle East 0.38 0.38 -0.1%
39 42 YER Yemeni Rial Asia Middle East 214.85 214.89 0.0%
40 40 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
41 39 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
42 41 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
43 38 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
44 43 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
45 45 LBP Lebanese Pound Asia Middle East 1,511.01 1,506.50 0.3%
46 46 KPW North Korean Won Asia Eastern Asia 130.74 129.77 0.7%
47 47 IQD Iraqi Dinar Asia Middle East 1,162.00 1,145.12 1.5%

 

3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 3 Sep 2014 Units per USD as of 2 Sep 2015 Diff
1 1 MYR Malaysian Ringgit Asia Southeast Asia 3.18 4.22 -32.7%
2 2 MMK Burmese Kyat Asia Southeast Asia 969.01 1,275.74 -31.7%
3 3 IDR Indonesian Rupiah Asia Southeast Asia 11,772.59 14,133.75 -20.1%
4 4 SGD Singapore Dollar Asia Southeast Asia 1.25 1.42 -13.2%
5 5 BND Bruneian Dollar Asia Southeast Asia 1.25 1.42 -13.2%
6 6 THB Thai Baht Asia Southeast Asia 32.03 35.74 -11.6%
7 7 PHP Philippine Peso Asia Southeast Asia 43.58 46.76 -7.3%
8 8 VND Vietnamese Dong Asia Southeast Asia 21,185.01 22,487.07 -6.1%
9 9 LAK Lao or Laotian Kip Asia Southeast Asia 8,020.03 8,165.26 -1.8%
10 10 KHR Cambodian Riel Asia Southeast Asia 4,060.01 4,105.43 -1.1%

 

4. Performance of European Currencies YTD – 27 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 3 Sep 2014 Units per USD as of 2 Sep 2015 Diff
1 1 RUB Russian Ruble Europe Eastern Europe 36.91 67.67 -83.3%
2 2 UAH Ukrainian Hryvnia Europe Eastern Europe 12.53 22.15 -76.8%
3 3 BYR Belarusian Ruble Europe Eastern Europe 10,440.00 17,500.88 -67.6%
4 4 MDL Moldovan Leu Europe Eastern Europe 14.08 19.41 -37.9%
5 5 TRY Turkish Lira Europe Southeastern Europe 2.16 2.95 -36.6%
6 6 NOK Norwegian Krone Europe Northern Europe 6.23 8.26 -32.5%
7 7 SEK Swedish Krona Europe Northern Europe 7.02 8.42 -20.0%
8 8 RSD Serbian Dinar Europe Southern Europe 90.02 107.22 -19.1%
9 9 PLN Polish Zloty Europe Eastern Europe 3.20 3.77 -17.9%
10 10 RON Romanian New Leu Europe Eastern Europe 3.35 3.95 -17.8%
11 13 MKD Macedonian Denar Europe Eastern Europe 46.70 54.75 -17.2%
12 11 ALL Albanian Lek Europe Southern Europe 106.06 124.23 -17.1%
13 12 DKK Danish Krone Europe Northern Europe 5.67 6.64 -17.1%
14 16 BGN Bulgarian Lev Europe Eastern Europe 1.49 1.74 -16.9%
15 14 EUR Euro Europe Europe 0.76 0.89 -16.9%
16 15 BAM Bosnian Convertible Marka Europe Southern Europe 1.49 1.74 -16.9%
17 17 HUF Hungarian Forint Europe Eastern Europe 238.97 279.04 -16.8%
18 18 HRK Croatian Kuna Europe Southern Europe 5.80 6.72 -15.8%
19 19 CZK Czech Koruna Europe Eastern Europe 21.07 24.05 -14.1%
20 20 ISK Icelandic Krona Europe Northern Europe 117.20 128.93 -10.0%
21 21 GBP British Pound Europe Northern Europe 0.61 0.65 -7.5%
22 22 JEP Jersey Pound Europe Northern Europe 0.61 0.65 -7.5%
23 23 IMP Isle of Man Pound Europe Northern Europe 0.61 0.65 -7.5%
24 24 GGP Guernsey Pound Europe Northern Europe 0.61 0.65 -7.5%
25 25 GIP Gibraltar Pound Europe Southern Europe 0.61 0.65 -7.5%
26 26 CHF Swiss Franc Europe Western Europe 0.92 0.97 -5.5%
27 27 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%

 

5. Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 3 Sep 2014 Units per USD as of 2 Sep 2015 Diff
1 1 EUR Euro Europe Europe 0.76 0.89 -16.9%
2 2 JPY Japanese Yen Asia Eastern Asia 104.88 119.99 -14.4%
3 3 GBP British Pound Europe Northern Europe 0.61 0.65 -7.5%
4 5 CHF Swiss Franc Europe Western Europe 0.92 0.97 -5.5%
5 4 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.36 -3.5%
6 6 USD US Dollar North America North America 1.00 1.00 0.0%

 

Source: XE.com

Currency-Symbol_Regions_of_the_World_circa_2006_cropped

Global Currency Performance as of Tue 1 Sep 2015

Here’s the performance of almost all known tradable currencies in the world as of Tue 1 Sep 2015 16:00 GMT.

This article and future articles like this will feature

  1. Performance of Global Currencies Year-To-Date (YTD) – 162 currencies
  2. Performance of Asian Currencies YTD – 47 currencies
  3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies
  4. Performance of European Currencies YTD – 27 currencies
  5. Performance of IMF Basket Currency + RMB (Yuan) + CHF YTD – 6 currencies

Thanks for reading. Please bookmark the page and share.

1.Performance of Global Currencies Year-To-Date (YTD) – 162 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 2 Sep 2014 Units per USD as of 1 Sep 2015 Diff
1 1 RUB Russian Ruble Europe Eastern Europe 37.42 66.35 -77.3%
2 2 UAH Ukrainian Hryvnia Europe Eastern Europe 13.01 21.85 -67.9%
3 3 BYR Belarusian Ruble Europe Eastern Europe 10,454.78 17,406.44 -66.5%
4 4 BRL Brazilian Real South America Central Eastern South America 2.25 3.67 -62.8%
5 5 COP Colombian Peso South America North West South America 1,932.29 3,110.35 -61.0%
6 6 ZMW Zambian Kwacha Africa Eastern Africa 6.06 8.99 -48.3%
7 7 UGX Ugandan Shilling Africa Eastern Africa 2,602.95 3,672.96 -41.1%
8 9 MDL Moldovan Leu Europe Eastern Europe 14.03 19.23 -37.0%
9 8 GEL Georgian Lari Asia Western Asia 1.73 2.36 -36.5%
10 10 MZN Mozambican Metical Africa Eastern Africa 30.45 41.32 -35.7%
11 11 TRY Turkish Lira Europe Southeastern Europe 2.17 2.93 -34.7%
12 21 MGA Malagasy Ariary Africa Eastern Africa 2,444.99 3,291.31 -34.6%
13 13 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -33.9%
14 12 NOK Norwegian Krone Europe Northern Europe 6.20 8.28 -33.6%
15 18 AUD Australian Dollar Oceania Australia 1.08 1.42 -31.7%
16 19 TVD Tuvaluan Dollar Oceania Polynesia 1.08 1.42 -31.7%
17 17 KZT Kazakhstani Tenge Asia Central Asia 182.05 239.62 -31.6%
18 15 DZD Algerian Dinar Africa Northern Africa 80.49 105.87 -31.5%
19 14 MYR Malaysian Ringgit Asia Southeast Asia 3.18 4.19 -31.5%
20 20 MMK Burmese Kyat Asia Southeast Asia 973.00 1,275.74 -31.1%
21 16 NZD New Zealand Dollar Oceania Polynesia 1.20 1.58 -30.9%
22 22 TZS Tanzanian Shilling Africa Eastern Africa 1,660.47 2,145.42 -29.2%
23 23 AOA Angolan Kwanza Africa Central Africa 97.62 125.65 -28.7%
24 24 MXN Mexican Peso North America North America 13.13 16.87 -28.5%
25 25 TJS Tajikistani Somoni Asia Central Asia 4.97 6.33 -27.3%
26 26 PYG Paraguayan Guarani South America Central South America 4,251.88 5,378.66 -26.5%
27 27 ZAR South African Rand Africa Southern Africa 10.75 13.40 -24.7%
28 28 NAD Namibian Dollar Africa Southern Africa 10.75 13.40 -24.7%
29 29 LSL Basotho Loti Africa Southern Africa 10.75 13.40 -24.7%
30 30 SZL Swazi Lilangeni Africa Southern Africa 10.75 13.40 -24.7%
31 49 KGS Kyrgyzstani Som Asia Central Asia 52.95 66.00 -24.6%
32 31 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
33 32 NGN Nigerian Naira Africa West Africa 162.35 199.05 -22.6%
34 33 SYP Syrian Pound Asia Middle East 154.15 188.82 -22.5%
35 35 SEK Swedish Krona Europe Northern Europe 7.01 8.46 -20.6%
36 34 CAD Canadian Dollar North America North America 1.09 1.32 -20.6%
37 37 IDR Indonesian Rupiah Asia Southeast Asia 11,767.00 14,086.28 -19.7%
38 36 UYU Uruguayan Peso South America Central East South America 23.88 28.58 -19.7%
39 38 RSD Serbian Dinar Europe Southern Europe 89.94 106.76 -18.7%
40 65 VUV Ni-Vanuatu Vatu Oceania Melanesia 94.40 111.81 -18.4%
41 39 CVE Cape Verdean Escudo Africa West Africa 83.00 97.89 -17.9%
42 43 FJD Fijian Dollar Oceania Melanesia 1.85 2.17 -17.5%
43 44 AMD Armenian Dram Asia Western Asia 411.29 482.77 -17.4%
44 42 PLN Polish Zloty Europe Eastern Europe 3.21 3.77 -17.3%
45 45 KES Kenyan Shilling Africa Eastern Africa 88.70 104.06 -17.3%
46 41 RON Romanian New Leu Europe Eastern Europe 3.36 3.94 -17.3%
47 48 CLP Chilean Peso South America Western South America 589.40 689.69 -17.0%
48 47 ALL Albanian Lek Europe Southern Europe 106.23 124.08 -16.8%
49 46 DKK Danish Krone Europe Northern Europe 5.67 6.63 -16.8%
50 60 AFN Afghan Afghani Asia South-Central Asia 55.60 64.88 -16.7%
51 58 MKD Macedonian Denar Europe Eastern Europe 46.86 54.64 -16.6%
52 56 EUR Euro Europe Europe 0.76 0.89 -16.5%
53 52 XPF CFP Franc Oceania Melanesia 90.93 105.93 -16.5%
54 53 XAF Central African CFA Franc BEAC Africa Central Africa 499.85 582.32 -16.5%
55 54 XOF CFA Franc Africa West Africa 499.85 582.32 -16.5%
56 55 KMF Comoran Franc Africa Eastern Africa 374.89 436.74 -16.5%
57 51 BAM Bosnian Convertible Marka Europe Southern Europe 1.49 1.74 -16.5%
58 50 BGN Bulgarian Lev Europe Eastern Europe 1.49 1.74 -16.5%
59 57 STD Sao Tomean Dobra Africa Central Africa 18,677.61 21,748.59 -16.4%
60 40 MWK Malawian Kwacha Africa Eastern Africa 394.79 459.23 -16.3%
61 59 HUF Hungarian Forint Europe Eastern Europe 240.65 279.51 -16.1%
62 61 KRW South Korean Won Asia Eastern Asia 1,018.90 1,180.85 -15.9%
63 70 BWP Botswana Pula Africa Southern Africa 8.93 10.34 -15.8%
64 63 HRK Croatian Kuna Europe Southern Europe 5.80 6.70 -15.6%
65 64 JPY Japanese Yen Asia Eastern Asia 105.10 119.93 -14.1%
66 67 MAD Moroccan Dirham Africa Northern Africa 8.49 9.68 -14.1%
67 75 PEN Peruvian Nuevo Sol South America Western South America 2.86 3.25 -13.7%
68 62 HTG Haitian Gourde North America Caribbean 45.38 51.52 -13.5%
69 68 CZK Czech Koruna Europe Eastern Europe 21.14 23.99 -13.5%
70 69 PGK Papua New Guinean Kina Oceania Melanesia 2.47 2.81 -13.5%
71 72 TOP Tongan Pa’anga Oceania Polynesia 1.87 2.12 -13.4%
72 73 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -12.7%
73 74 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -12.7%
74 76 IRR Iranian Rial Asia South-Central Asia 26,638.25 29,958.06 -12.5%
75 71 WST Samoan Tala Oceania Polynesia 2.33 2.62 -12.3%
76 79 TND Tunisian Dinar Africa Northern Africa 1.74 1.95 -11.8%
77 66 MUR Mauritian Rupee Africa Eastern Africa 31.45 35.10 -11.6%
78 77 THB Thai Baht Asia Southeast Asia 32.12 35.75 -11.3%
79 80 MNT Mongolian Tughrik Asia Eastern Asia 1,792.11 1,991.99 -11.2%
80 78 LYD Libyan Dinar Africa Northern Africa 1.23 1.36 -11.0%
81 82 ARS Argentine Peso South America Southern South America 8.41 9.30 -10.6%
82 83 UZS Uzbekistani Som Asia Central Asia 2,351.83 2,595.51 -10.4%
83 110 SBD Solomon Islander Dollar Oceania Melanesia 7.24 7.97 -10.1%
84 84 ILS Israeli Shekel Asia Middle East 3.58 3.93 -9.8%
85 81 ISK Icelandic Krona Europe Northern Europe 117.31 128.70 -9.7%
86 87 EGP Egyptian Pound Africa Middle East 7.15 7.83 -9.5%
87 85 INR Indian Rupee Asia South-Central Asia 60.69 66.39 -9.4%
88 86 BTN Bhutanese Ngultrum Asia South-Central Asia 60.69 66.39 -9.4%
89 97 NPR Nepalese Rupee Asia South-Central Asia 97.60 105.99 -8.6%
90 89 TWD Taiwan New Dollar Asia Eastern Asia 29.94 32.46 -8.4%
91 98 XDR IMF Special Drawing Rights Virtual Currency Virtual Currency 0.66 0.71 -7.5%
92 90 SHP Saint Helenian Pound Africa West Africa 0.61 0.65 -7.5%
93 91 GBP British Pound Europe Northern Europe 0.61 0.65 -7.5%
94 92 JEP Jersey Pound Europe Northern Europe 0.61 0.65 -7.5%
95 93 IMP Isle of Man Pound Europe Northern Europe 0.61 0.65 -7.5%
96 94 GGP Guernsey Pound Europe Northern Europe 0.61 0.65 -7.5%
97 95 GIP Gibraltar Pound Europe Southern Europe 0.61 0.65 -7.5%
98 96 FKP Falkland Island Pound South America Southern South America 0.61 0.65 -7.5%
99 99 PHP Philippine Peso Asia Southeast Asia 43.67 46.78 -7.1%
100 100 SDG Sudanese Pound Africa Northern Africa 5.69 6.08 -6.8%
101 102 VND Vietnamese Dong Asia Southeast Asia 21,172.98 22,487.07 -6.2%
102 103 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.0%
103 101 RWF Rwandan Franc Africa Eastern Africa 688.94 729.93 -5.9%
104 107 NIO Nicaraguan Cordoba North America Central America 26.17 27.48 -5.0%
105 105 ETB Ethiopian Birr Africa Eastern Africa 19.88 20.85 -4.8%
106 106 CHF Swiss Franc Europe Western Europe 0.92 0.96 -4.6%
107 108 JMD Jamaican Dollar North America Caribbean 112.70 117.62 -4.4%
108 112 HNL Honduran Lempira North America Central America 21.11 21.99 -4.1%
109 104 GHS Ghanaian Cedi Africa West Africa 3.62 3.75 -3.5%
110 109 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.15 6.36 -3.5%
111 111 LKR Sri Lankan Rupee Asia South-Central Asia 130.20 134.62 -3.4%
112 88 GNF Guinean Franc Africa West Africa 7,020.99 7,253.76 -3.3%
113 113 DOP Dominican Peso North America Caribbean 43.70 45.04 -3.1%
114 115 PKR Pakistani Rupee Asia South-Central Asia 102.20 104.12 -1.9%
115 116 LAK Lao or Laotian Kip Asia Southeast Asia 8,043.11 8,170.31 -1.6%
116 120 KHR Cambodian Riel Asia Southeast Asia 4,064.88 4,103.07 -0.9%
117 153 VEF Venezuelan Bolivar South America Northern South America 6.29 6.35 -0.9%
118 127 SRD Surinamese Dollar South America North-Eastern South America 3.27 3.30 -0.8%
119 118 GYD Guyanese Dollar South America North Eastern South America 205.70 207.20 -0.7%
120 117 BIF Burundian Franc Africa Eastern Africa 1,548.99 1,558.60 -0.6%
121 125 BDT Bangladeshi Taka Asia South-Central Asia 77.43 77.79 -0.5%
122 122 MRO Mauritanian Ouguiya Africa West Africa 290.50 291.50 -0.3%
123 158 MVR Maldivian Rufiyaa Asia South-Central Asia 15.36 15.41 -0.3%
124 119 CDF Congolese Franc Africa Central Africa 923.79 926.38 -0.3%
125 130 BHD Bahraini Dinar Asia Middle East 0.38 0.38 -0.1%
126 131 OMR Omani Rial Asia Middle East 0.39 0.39 0.0%
127 155 SCR Seychellois Rupee Africa Eastern Africa 12.97 12.98 0.0%
128 133 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
129 138 ZWD Zimbabwean Dollar Africa Eastern Africa 361.90 361.90 0.0%
130 139 ERN Eritrean Nakfa Africa Eastern Africa 10.47 10.47 0.0%
131 140 LRD Liberian Dollar Africa West Africa 92.50 92.50 0.0%
132 141 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%
133 142 BBD Barbadian or Bajan Dollar North America Caribbean 2.00 2.00 0.0%
134 143 CUC Cuban Convertible Peso North America Caribbean 1.00 1.00 0.0%
135 144 CUP Cuban Peso North America Caribbean 26.50 26.50 0.0%
136 145 BSD Bahamian Dollar North America Caribbean 1.00 1.00 0.0%
137 146 AWG Aruban or Dutch Guilder North America Caribbean 1.79 1.79 0.0%
138 147 PAB Panamanian Balboa North America Central America 1.00 1.00 0.0%
139 148 SVC Salvadoran Colon North America Central America 8.75 8.75 0.0%
140 149 BMD Bermudian Dollar North America North America 1.00 1.00 0.0%
141 150 USD US Dollar North America North America 1.00 1.00 0.0%
142 136 KYD Caymanian Dollar North America Caribbean 0.82 0.82 0.0%
143 121 BZD Belizean Dollar North America Central America 1.99 1.99 0.0%
144 137 XCD East Caribbean Dollar North America Caribbean 2.70 2.70 0.0%
145 157 ANG Dutch Guilder North America Caribbean 1.79 1.79 0.0%
146 152 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
147 151 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
148 135 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
149 132 YER Yemeni Rial Asia Middle East 214.90 214.89 0.0%
150 134 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
151 129 JOD Jordanian Dinar Asia Middle East 0.71 0.71 0.0%
152 126 TTD Trinidadian Dollar North America Caribbean 6.35 6.34 0.1%
153 123 BOB Bolivian Boliviano South America Central South America 6.91 6.90 0.1%
154 154 LBP Lebanese Pound Asia Middle East 1,512.49 1,506.50 0.4%
155 160 KPW North Korean Won Asia Eastern Asia 130.56 130.01 0.4%
156 156 GTQ Guatemalan Quetzal North America Central America 7.75 7.69 0.8%
157 128 CRC Costa Rican Colon North America Central America 541.90 534.10 1.4%
158 159 IQD Iraqi Dinar Asia Middle East 1,162.99 1,146.13 1.4%
159 124 DJF Djiboutian Franc Africa Eastern Africa 181.20 177.77 1.9%
160 114 GMD Gambian Dalasi Africa West Africa 41.50 39.63 4.5%
161 161 SLL Sierra Leonean Leone Africa West Africa 4,395.02 4,050.00 7.9%
162 162 SOS Somali Shilling Africa Eastern Africa 1,198.98 655.93 45.3%

 

2. Performance of Asian Currencies YTD – 47 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 2 Sep 2014 Units per USD as of 1 Sep 2015 Diff
1 1 GEL Georgian Lari Asia Western Asia 1.73 2.36 -36.5%
2 2 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -33.9%
3 4 KZT Kazakhstani Tenge Asia Central Asia 182.05 239.62 -31.6%
4 3 MYR Malaysian Ringgit Asia Southeast Asia 3.18 4.19 -31.5%
5 5 MMK Burmese Kyat Asia Southeast Asia 973.00 1,275.74 -31.1%
6 6 TJS Tajikistani Somoni Asia Central Asia 4.97 6.33 -27.3%
7 11 KGS Kyrgyzstani Som Asia Central Asia 52.95 66.00 -24.6%
8 7 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
9 8 SYP Syrian Pound Asia Middle East 154.15 188.82 -22.5%
10 9 IDR Indonesian Rupiah Asia Southeast Asia 11,767.00 14,086.28 -19.7%
11 10 AMD Armenian Dram Asia Western Asia 411.29 482.77 -17.4%
12 12 AFN Afghan Afghani Asia South-Central Asia 55.60 64.88 -16.7%
13 13 KRW South Korean Won Asia Eastern Asia 1,018.90 1,180.85 -15.9%
14 14 JPY Japanese Yen Asia Eastern Asia 105.10 119.93 -14.1%
15 15 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -12.7%
16 16 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -12.7%
17 17 IRR Iranian Rial Asia South-Central Asia 26,638.25 29,958.06 -12.5%
18 18 THB Thai Baht Asia Southeast Asia 32.12 35.75 -11.3%
19 19 MNT Mongolian Tughrik Asia Eastern Asia 1,792.11 1,991.99 -11.2%
20 20 UZS Uzbekistani Som Asia Central Asia 2,351.83 2,595.51 -10.4%
21 21 ILS Israeli Shekel Asia Middle East 3.58 3.93 -9.8%
22 22 INR Indian Rupee Asia South-Central Asia 60.69 66.39 -9.4%
23 23 BTN Bhutanese Ngultrum Asia South-Central Asia 60.69 66.39 -9.4%
24 25 NPR Nepalese Rupee Asia South-Central Asia 97.60 105.99 -8.6%
25 24 TWD Taiwan New Dollar Asia Eastern Asia 29.94 32.46 -8.4%
26 26 PHP Philippine Peso Asia Southeast Asia 43.67 46.78 -7.1%
27 27 VND Vietnamese Dong Asia Southeast Asia 21,172.98 22,487.07 -6.2%
28 28 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.0%
29 29 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.15 6.36 -3.5%
30 30 LKR Sri Lankan Rupee Asia South-Central Asia 130.20 134.62 -3.4%
31 31 PKR Pakistani Rupee Asia South-Central Asia 102.20 104.12 -1.9%
32 32 LAK Lao or Laotian Kip Asia Southeast Asia 8,043.11 8,170.31 -1.6%
33 33 KHR Cambodian Riel Asia Southeast Asia 4,064.88 4,103.07 -0.9%
34 34 BDT Bangladeshi Taka Asia South-Central Asia 77.43 77.79 -0.5%
35 45 MVR Maldivian Rufiyaa Asia South-Central Asia 15.36 15.41 -0.3%
36 36 BHD Bahraini Dinar Asia Middle East 0.38 0.38 -0.1%
37 37 OMR Omani Rial Asia Middle East 0.39 0.39 0.0%
38 39 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
39 43 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
40 42 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
41 41 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
42 38 YER Yemeni Rial Asia Middle East 214.90 214.89 0.0%
43 40 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
44 35 JOD Jordanian Dinar Asia Middle East 0.71 0.71 0.0%
45 44 LBP Lebanese Pound Asia Middle East 1,512.49 1,506.50 0.4%
46 47 KPW North Korean Won Asia Eastern Asia 130.56 130.01 0.4%
47 46 IQD Iraqi Dinar Asia Middle East 1,162.99 1,146.13 1.4%

 

3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 2 Sep 2014 Units per USD as of 1 Sep 2015 Diff
1 1 MYR Malaysian Ringgit Asia Southeast Asia 3.18 4.19 -31.5%
2 2 MMK Burmese Kyat Asia Southeast Asia 973.00 1,275.74 -31.1%
3 3 IDR Indonesian Rupiah Asia Southeast Asia 11,767.00 14,086.28 -19.7%
4 4 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -12.7%
5 5 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -12.7%
6 6 THB Thai Baht Asia Southeast Asia 32.12 35.75 -11.3%
7 7 PHP Philippine Peso Asia Southeast Asia 43.67 46.78 -7.1%
8 8 VND Vietnamese Dong Asia Southeast Asia 21,172.98 22,487.07 -6.2%
9 9 LAK Lao or Laotian Kip Asia Southeast Asia 8,043.11 8,170.31 -1.6%
10 10 KHR Cambodian Riel Asia Southeast Asia 4,064.88 4,103.07 -0.9%

 

4. Performance of European Currencies YTD – 27 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 2 Sep 2014 Units per USD as of 1 Sep 2015 Diff
1 1 RUB Russian Ruble Europe Eastern Europe 37.42 66.35 -77.3%
2 2 UAH Ukrainian Hryvnia Europe Eastern Europe 13.01 21.85 -67.9%
3 3 BYR Belarusian Ruble Europe Eastern Europe 10,454.78 17,406.44 -66.5%
4 4 MDL Moldovan Leu Europe Eastern Europe 14.03 19.23 -37.0%
5 5 TRY Turkish Lira Europe Southeastern Europe 2.17 2.93 -34.7%
6 6 NOK Norwegian Krone Europe Northern Europe 6.20 8.28 -33.6%
7 7 SEK Swedish Krona Europe Northern Europe 7.01 8.46 -20.6%
8 8 RSD Serbian Dinar Europe Southern Europe 89.94 106.76 -18.7%
9 10 PLN Polish Zloty Europe Eastern Europe 3.21 3.77 -17.3%
10 9 RON Romanian New Leu Europe Eastern Europe 3.36 3.94 -17.3%
11 12 ALL Albanian Lek Europe Southern Europe 106.23 124.08 -16.8%
12 11 DKK Danish Krone Europe Northern Europe 5.67 6.63 -16.8%
13 16 MKD Macedonian Denar Europe Eastern Europe 46.86 54.64 -16.6%
14 15 EUR Euro Europe Europe 0.76 0.89 -16.5%
15 14 BAM Bosnian Convertible Marka Europe Southern Europe 1.49 1.74 -16.5%
16 13 BGN Bulgarian Lev Europe Eastern Europe 1.49 1.74 -16.5%
17 17 HUF Hungarian Forint Europe Eastern Europe 240.65 279.51 -16.1%
18 18 HRK Croatian Kuna Europe Southern Europe 5.80 6.70 -15.6%
19 19 CZK Czech Koruna Europe Eastern Europe 21.14 23.99 -13.5%
20 20 ISK Icelandic Krona Europe Northern Europe 117.31 128.70 -9.7%
21 21 GBP British Pound Europe Northern Europe 0.61 0.65 -7.5%
22 22 JEP Jersey Pound Europe Northern Europe 0.61 0.65 -7.5%
23 23 IMP Isle of Man Pound Europe Northern Europe 0.61 0.65 -7.5%
24 24 GGP Guernsey Pound Europe Northern Europe 0.61 0.65 -7.5%
25 25 GIP Gibraltar Pound Europe Southern Europe 0.61 0.65 -7.5%
26 26 CHF Swiss Franc Europe Western Europe 0.92 0.96 -4.6%
27 27 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%

 

5. Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 3 Sep 2014 Units per USD as of 2 Sep 2015 Diff
1 1 EUR Euro Europe Europe 0.76 0.89 -16.9%
2 2 JPY Japanese Yen Asia Eastern Asia 104.88 119.99 -14.4%
3 3 GBP British Pound Europe Northern Europe 0.61 0.65 -7.5%
4 5 CHF Swiss Franc Europe Western Europe 0.92 0.97 -5.5%
5 4 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.36 -3.5%
6 6 USD US Dollar North America North America 1.00 1.00 0.0%

Source: XE.com

WorldCurrencies

Global Currency Performance as of Mon 31st Aug 2015

Here’s the performance of almost all known tradable currencies in the world as of Mon 31st Aug 2015 16:00 GMT.

This article and future articles like this will feature

  1. Performance of Global Currencies Year-To-Date (YTD) – 162 currencies
  2. Performance of Asian Currencies YTD – 47 currencies
  3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies
  4. Performance of European Currencies YTD – 27 currencies
  5. Performance of IMF Basket Currency + RMB (Yuan) + CHF YTD – 6 currencies

Thanks for reading. Please bookmark the page and share.

1.Performance of Global Currencies Year-To-Date (YTD) – 162 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 1 Sep 2014 Units per USD as of 31 Aug 2015 Diff
1 1 RUB Russian Ruble Europe Eastern Europe 37.34 65.26 -74.8%
2 5 UAH Ukrainian Hryvnia Europe Eastern Europe 13.11 22.13 -68.7%
3 2 BYR Belarusian Ruble Europe Eastern Europe 10,420.02 17,447.50 -67.4%
4 3 BRL Brazilian Real South America Central Eastern South America 2.24 3.62 -62.0%
5 4 COP Colombian Peso South America North West South America 1,920.02 3,075.00 -60.2%
6 6 ZMW Zambian Kwacha Africa Eastern Africa 6.03 8.95 -48.4%
7 7 UGX Ugandan Shilling Africa Eastern Africa 2,602.04 3,665.00 -40.9%
8 10 GEL Georgian Lari Asia Western Asia 1.73 2.36 -36.7%
9 8 MDL Moldovan Leu Europe Eastern Europe 14.00 19.05 -36.1%
10 11 MZN Mozambican Metical Africa Eastern Africa 30.30 40.99 -35.3%
11 9 TRY Turkish Lira Europe Southeastern Europe 2.16 2.91 -34.8%
12 12 NOK Norwegian Krone Europe Northern Europe 6.19 8.32 -34.4%
13 13 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -33.9%
14 15 MYR Malaysian Ringgit Asia Southeast Asia 3.15 4.20 -33.2%
15 16 DZD Algerian Dinar Africa Northern Africa 80.43 106.88 -32.9%
16 20 NZD New Zealand Dollar Oceania Polynesia 1.19 1.58 -32.0%
17 14 KZT Kazakhstani Tenge Asia Central Asia 181.90 239.38 -31.6%
18 17 AUD Australian Dollar Oceania Australia 1.07 1.41 -31.6%
19 18 TVD Tuvaluan Dollar Oceania Polynesia 1.07 1.41 -31.6%
20 19 MMK Burmese Kyat Asia Southeast Asia 969.04 1,270.50 -31.1%
21 21 MGA Malagasy Ariary Africa Eastern Africa 2,540.08 3,285.00 -29.3%
22 24 TZS Tanzanian Shilling Africa Eastern Africa 1,658.03 2,143.50 -29.3%
23 22 AOA Angolan Kwanza Africa Central Africa 97.61 125.62 -28.7%
24 23 MXN Mexican Peso North America North America 13.09 16.73 -27.9%
25 25 TJS Tajikistani Somoni Asia Central Asia 4.97 6.32 -27.2%
26 26 PYG Paraguayan Guarani South America Central South America 4,258.20 5,380.00 -26.3%
27 27 ZAR South African Rand Africa Southern Africa 10.68 13.25 -24.1%
28 28 NAD Namibian Dollar Africa Southern Africa 10.68 13.25 -24.1%
29 29 LSL Basotho Loti Africa Southern Africa 10.68 13.25 -24.1%
30 30 SZL Swazi Lilangeni Africa Southern Africa 10.68 13.25 -24.1%
31 32 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
32 33 NGN Nigerian Naira Africa West Africa 162.25 199.25 -22.8%
33 31 SYP Syrian Pound Asia Middle East 153.95 188.82 -22.7%
34 34 CAD Canadian Dollar North America North America 1.09 1.32 -21.8%
35 35 SEK Swedish Krona Europe Northern Europe 7.00 8.47 -21.1%
36 37 UYU Uruguayan Peso South America Central East South America 23.74 28.53 -20.2%
37 36 IDR Indonesian Rupiah Asia Southeast Asia 11,711.91 14,011.49 -19.6%
38 39 RSD Serbian Dinar Europe Southern Europe 89.83 107.31 -19.5%
39 38 CVE Cape Verdean Escudo Africa West Africa 82.68 98.50 -19.1%
40 65 MWK Malawian Kwacha Africa Eastern Africa 385.78 459.23 -19.0%
41 40 RON Romanian New Leu Europe Eastern Europe 3.35 3.96 -18.2%
42 43 PLN Polish Zloty Europe Eastern Europe 3.20 3.78 -17.9%
43 64 FJD Fijian Dollar Oceania Melanesia 1.83 2.16 -17.8%
44 50 AMD Armenian Dram Asia Western Asia 411.18 483.53 -17.6%
45 53 KES Kenyan Shilling Africa Eastern Africa 88.45 103.95 -17.5%
46 42 DKK Danish Krone Europe Northern Europe 5.67 6.67 -17.5%
47 56 ALL Albanian Lek Europe Southern Europe 106.15 124.66 -17.4%
48 58 CLP Chilean Peso South America Western South America 589.00 691.70 -17.4%
49 51 KGS Kyrgyzstani Som Asia Central Asia 52.94 62.14 -17.4%
50 52 BGN Bulgarian Lev Europe Eastern Europe 1.49 1.75 -17.3%
51 44 BAM Bosnian Convertible Marka Europe Southern Europe 1.49 1.75 -17.3%
52 49 XPF CFP Franc Oceania Melanesia 90.88 106.57 -17.3%
53 46 XAF Central African CFA Franc BEAC Africa Central Africa 499.57 585.80 -17.3%
54 47 XOF CFA Franc Africa West Africa 499.57 585.80 -17.3%
55 48 KMF Comoran Franc Africa Eastern Africa 374.68 439.35 -17.3%
56 45 EUR Euro Europe Europe 0.76 0.89 -17.3%
57 59 STD Sao Tomean Dobra Africa Central Africa 18,655.20 21,864.99 -17.2%
58 54 MKD Macedonian Denar Europe Eastern Europe 46.72 54.74 -17.2%
59 55 HUF Hungarian Forint Europe Eastern Europe 239.43 280.13 -17.0%
60 60 AFN Afghan Afghani Asia South-Central Asia 55.50 64.90 -16.9%
61 62 KRW South Korean Won Asia Eastern Asia 1,012.58 1,183.69 -16.9%
62 68 HTG Haitian Gourde North America Caribbean 44.20 51.52 -16.5%
63 61 HRK Croatian Kuna Europe Southern Europe 5.80 6.74 -16.3%
64 57 JPY Japanese Yen Asia Eastern Asia 104.27 121.23 -16.3%
65 72 VUV Ni-Vanuatu Vatu Oceania Melanesia 93.49 108.45 -16.0%
66 78 MUR Mauritian Rupee Africa Eastern Africa 30.90 35.52 -14.9%
67 70 MAD Moroccan Dirham Africa Northern Africa 8.49 9.72 -14.5%
68 71 CZK Czech Koruna Europe Eastern Europe 21.13 24.15 -14.3%
69 66 PGK Papua New Guinean Kina Oceania Melanesia 2.47 2.81 -13.7%
70 67 BWP Botswana Pula Africa Southern Africa 9.11 10.34 -13.5%
71 41 WST Samoan Tala Oceania Polynesia 2.36 2.67 -13.5%
72 69 TOP Tongan Pa’anga Oceania Polynesia 1.87 2.12 -13.3%
73 73 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -13.0%
74 74 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -13.0%
75 63 PEN Peruvian Nuevo Sol South America Western South America 2.85 3.21 -12.9%
76 75 IRR Iranian Rial Asia South-Central Asia 26,616.20 29,983.02 -12.6%
77 76 THB Thai Baht Asia Southeast Asia 31.96 35.84 -12.1%
78 79 LYD Libyan Dinar Africa Northern Africa 1.22 1.37 -12.0%
79 77 TND Tunisian Dinar Africa Northern Africa 1.74 1.95 -11.9%
80 83 MNT Mongolian Tughrik Asia Eastern Asia 1,790.02 1,986.50 -11.0%
81 81 ISK Icelandic Krona Europe Northern Europe 117.02 129.49 -10.7%
82 80 ARS Argentine Peso South America Southern South America 8.40 9.30 -10.7%
83 82 UZS Uzbekistani Som Asia Central Asia 2,348.02 2,595.51 -10.5%
84 84 ILS Israeli Shekel Asia Middle East 3.58 3.93 -10.0%
85 86 INR Indian Rupee Asia South-Central Asia 60.46 66.40 -9.8%
86 87 BTN Bhutanese Ngultrum Asia South-Central Asia 60.46 66.40 -9.8%
87 85 EGP Egyptian Pound Africa Middle East 7.15 7.83 -9.5%
88 106 GNF Guinean Franc Africa West Africa 6,780.40 7,424.99 -9.5%
89 89 TWD Taiwan New Dollar Asia Eastern Asia 29.87 32.47 -8.7%
90 91 SHP Saint Helenian Pound Africa West Africa 0.60 0.65 -8.1%
91 92 GBP British Pound Europe Northern Europe 0.60 0.65 -8.1%
92 93 JEP Jersey Pound Europe Northern Europe 0.60 0.65 -8.1%
93 94 IMP Isle of Man Pound Europe Northern Europe 0.60 0.65 -8.1%
94 95 GGP Guernsey Pound Europe Northern Europe 0.60 0.65 -8.1%
95 96 GIP Gibraltar Pound Europe Southern Europe 0.60 0.65 -8.1%
96 97 FKP Falkland Island Pound South America Southern South America 0.60 0.65 -8.1%
97 88 NPR Nepalese Rupee Asia South-Central Asia 98.50 106.36 -8.0%
98 90 XDR IMF Special Drawing Rights Virtual Currency Virtual Currency 0.66 0.71 -7.9%
99 98 PHP Philippine Peso Asia Southeast Asia 43.49 46.78 -7.5%
100 99 SDG Sudanese Pound Africa Northern Africa 5.68 6.09 -7.2%
101 103 RWF Rwandan Franc Africa Eastern Africa 685.02 729.80 -6.5%
102 102 VND Vietnamese Dong Asia Southeast Asia 21,170.04 22,485.00 -6.2%
103 101 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.2%
104 100 GHS Ghanaian Cedi Africa West Africa 3.72 3.95 -6.2%
105 110 ETB Ethiopian Birr Africa Eastern Africa 19.78 20.84 -5.3%
106 104 CHF Swiss Franc Europe Western Europe 0.92 0.97 -5.3%
107 105 NIO Nicaraguan Cordoba North America Central America 26.17 27.48 -5.0%
108 107 JMD Jamaican Dollar North America Caribbean 112.45 117.63 -4.6%
109 109 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.38 -3.8%
110 108 SBD Solomon Islander Dollar Oceania Melanesia 7.25 7.51 -3.6%
111 111 LKR Sri Lankan Rupee Asia South-Central Asia 130.20 134.48 -3.3%
112 112 HNL Honduran Lempira North America Central America 21.04 21.72 -3.3%
113 113 DOP Dominican Peso North America Caribbean 43.65 45.05 -3.2%
114 155 GMD Gambian Dalasi Africa West Africa 39.11 40.35 -3.2%
115 114 PKR Pakistani Rupee Asia South-Central Asia 102.25 104.20 -1.9%
116 115 LAK Lao or Laotian Kip Asia Southeast Asia 8,026.14 8,174.50 -1.8%
117 147 BIF Burundian Franc Africa Eastern Africa 1,525.08 1,548.00 -1.5%
118 151 GYD Guyanese Dollar South America North Eastern South America 203.22 205.79 -1.3%
119 145 CDF Congolese Franc Africa Central Africa 909.04 918.00 -1.0%
120 117 KHR Cambodian Riel Asia Southeast Asia 4,060.04 4,100.00 -1.0%
121 149 BZD Belizean Dollar North America Central America 1.98 2.00 -0.9%
122 118 MRO Mauritanian Ouguiya Africa West Africa 289.01 291.50 -0.9%
123 148 BOB Bolivian Boliviano South America Central South America 6.86 6.91 -0.7%
124 156 DJF Djiboutian Franc Africa Eastern Africa 176.24 177.50 -0.7%
125 116 BDT Bangladeshi Taka Asia South-Central Asia 77.35 77.85 -0.7%
126 143 TTD Trinidadian Dollar North America Caribbean 6.32 6.35 -0.6%
127 150 SRD Surinamese Dollar South America North-Eastern South America 3.25 3.27 -0.5%
128 157 CRC Costa Rican Colon North America Central America 534.46 536.55 -0.4%
129 141 JOD Jordanian Dinar Asia Middle East 0.71 0.71 -0.2%
130 140 BHD Bahraini Dinar Asia Middle East 0.38 0.38 -0.1%
131 120 OMR Omani Rial Asia Middle East 0.39 0.39 0.0%
132 139 YER Yemeni Rial Asia Middle East 214.85 214.90 0.0%
133 119 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
134 137 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
135 138 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
136 159 KYD Caymanian Dollar North America Caribbean 0.82 0.82 0.0%
137 121 XCD East Caribbean Dollar North America Caribbean 2.70 2.70 0.0%
138 122 ZWD Zimbabwean Dollar Africa Eastern Africa 361.90 361.90 0.0%
139 123 ERN Eritrean Nakfa Africa Eastern Africa 10.47 10.47 0.0%
140 124 LRD Liberian Dollar Africa West Africa 92.50 92.50 0.0%
141 125 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%
142 126 BBD Barbadian or Bajan Dollar North America Caribbean 2.00 2.00 0.0%
143 127 CUC Cuban Convertible Peso North America Caribbean 1.00 1.00 0.0%
144 128 CUP Cuban Peso North America Caribbean 26.50 26.50 0.0%
145 129 BSD Bahamian Dollar North America Caribbean 1.00 1.00 0.0%
146 130 AWG Aruban or Dutch Guilder North America Caribbean 1.79 1.79 0.0%
147 131 PAB Panamanian Balboa North America Central America 1.00 1.00 0.0%
148 132 SVC Salvadoran Colon North America Central America 8.75 8.75 0.0%
149 133 BMD Bermudian Dollar North America North America 1.00 1.00 0.0%
150 134 USD US Dollar North America North America 1.00 1.00 0.0%
151 135 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
152 136 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
153 142 VEF Venezuelan Bolivar South America Northern South America 6.29 6.29 0.0%
154 146 LBP Lebanese Pound Asia Middle East 1,511.03 1,506.50 0.3%
155 144 SCR Seychellois Rupee Africa Eastern Africa 12.82 12.72 0.7%
156 152 GTQ Guatemalan Quetzal North America Central America 7.75 7.68 0.9%
157 153 ANG Dutch Guilder North America Caribbean 1.77 1.75 1.0%
158 158 MVR Maldivian Rufiyaa Asia South-Central Asia 15.27 15.05 1.4%
159 154 IQD Iraqi Dinar Asia Middle East 1,162.01 1,145.00 1.5%
160 160 KPW North Korean Won Asia Eastern Asia 130.01 126.65 2.6%
161 161 SLL Sierra Leonean Leone Africa West Africa 4,350.40 4,050.00 6.9%
162 162 SOS Somali Shilling Africa Eastern Africa 1,198.98 656.76 45.2%

 

2. Performance of Asian Currencies YTD – 47 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 1 Sep 2014 Units per USD as of 31 Aug 2015 Diff
1 1 GEL Georgian Lari Asia Western Asia 1.73 2.36 -36.7%
2 2 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -33.9%
3 4 MYR Malaysian Ringgit Asia Southeast Asia 3.15 4.20 -33.2%
4 3 KZT Kazakhstani Tenge Asia Central Asia 181.90 239.38 -31.6%
5 5 MMK Burmese Kyat Asia Southeast Asia 969.04 1,270.50 -31.1%
6 6 TJS Tajikistani Somoni Asia Central Asia 4.97 6.32 -27.2%
7 8 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
8 7 SYP Syrian Pound Asia Middle East 153.95 188.82 -22.7%
9 9 IDR Indonesian Rupiah Asia Southeast Asia 11,711.91 14,011.49 -19.6%
10 10 AMD Armenian Dram Asia Western Asia 411.18 483.53 -17.6%
11 11 KGS Kyrgyzstani Som Asia Central Asia 52.94 62.14 -17.4%
12 13 AFN Afghan Afghani Asia South-Central Asia 55.50 64.90 -16.9%
13 14 KRW South Korean Won Asia Eastern Asia 1,012.58 1,183.69 -16.9%
14 12 JPY Japanese Yen Asia Eastern Asia 104.27 121.23 -16.3%
15 15 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -13.0%
16 16 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -13.0%
17 17 IRR Iranian Rial Asia South-Central Asia 26,616.20 29,983.02 -12.6%
18 18 THB Thai Baht Asia Southeast Asia 31.96 35.84 -12.1%
19 20 MNT Mongolian Tughrik Asia Eastern Asia 1,790.02 1,986.50 -11.0%
20 19 UZS Uzbekistani Som Asia Central Asia 2,348.02 2,595.51 -10.5%
21 21 ILS Israeli Shekel Asia Middle East 3.58 3.93 -10.0%
22 22 INR Indian Rupee Asia South-Central Asia 60.46 66.40 -9.8%
23 23 BTN Bhutanese Ngultrum Asia South-Central Asia 60.46 66.40 -9.8%
24 25 TWD Taiwan New Dollar Asia Eastern Asia 29.87 32.47 -8.7%
25 24 NPR Nepalese Rupee Asia South-Central Asia 98.50 106.36 -8.0%
26 26 PHP Philippine Peso Asia Southeast Asia 43.49 46.78 -7.5%
27 28 VND Vietnamese Dong Asia Southeast Asia 21,170.04 22,485.00 -6.2%
28 27 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.2%
29 29 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.38 -3.8%
30 30 LKR Sri Lankan Rupee Asia South-Central Asia 130.20 134.48 -3.3%
31 31 PKR Pakistani Rupee Asia South-Central Asia 102.25 104.20 -1.9%
32 32 LAK Lao or Laotian Kip Asia Southeast Asia 8,026.14 8,174.50 -1.8%
33 34 KHR Cambodian Riel Asia Southeast Asia 4,060.04 4,100.00 -1.0%
34 33 BDT Bangladeshi Taka Asia South-Central Asia 77.35 77.85 -0.7%
35 43 JOD Jordanian Dinar Asia Middle East 0.71 0.71 -0.2%
36 42 BHD Bahraini Dinar Asia Middle East 0.38 0.38 -0.1%
37 36 OMR Omani Rial Asia Middle East 0.39 0.39 0.0%
38 41 YER Yemeni Rial Asia Middle East 214.85 214.90 0.0%
39 35 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
40 39 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
41 40 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
42 37 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
43 38 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
44 44 LBP Lebanese Pound Asia Middle East 1,511.03 1,506.50 0.3%
45 46 MVR Maldivian Rufiyaa Asia South-Central Asia 15.27 15.05 1.4%
46 45 IQD Iraqi Dinar Asia Middle East 1,162.01 1,145.00 1.5%
47 47 KPW North Korean Won Asia Eastern Asia 130.01 126.65 2.6%

 

3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 1 Sep 2014 Units per USD as of 31 Aug 2015 Diff
1 1 MYR Malaysian Ringgit Asia Southeast Asia 3.15 4.20 -33.2%
2 2 MMK Burmese Kyat Asia Southeast Asia 969.04 1,270.50 -31.1%
3 3 IDR Indonesian Rupiah Asia Southeast Asia 11,711.91 14,011.49 -19.6%
4 4 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -13.0%
5 5 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -13.0%
6 6 THB Thai Baht Asia Southeast Asia 31.96 35.84 -12.1%
7 7 PHP Philippine Peso Asia Southeast Asia 43.49 46.78 -7.5%
8 8 VND Vietnamese Dong Asia Southeast Asia 21,170.04 22,485.00 -6.2%
9 9 LAK Lao or Laotian Kip Asia Southeast Asia 8,026.14 8,174.50 -1.8%
10 10 KHR Cambodian Riel Asia Southeast Asia 4,060.04 4,100.00 -1.0%

 

4. Performance of European Currencies YTD – 27 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 1 Sep 2014 Units per USD as of 31 Aug 2015 Diff
1 1 RUB Russian Ruble Europe Eastern Europe 37.34 65.26 -74.8%
2 3 UAH Ukrainian Hryvnia Europe Eastern Europe 13.11 22.13 -68.7%
3 2 BYR Belarusian Ruble Europe Eastern Europe 10,420.02 17,447.50 -67.4%
4 4 MDL Moldovan Leu Europe Eastern Europe 14.00 19.05 -36.1%
5 5 TRY Turkish Lira Europe Southeastern Europe 2.16 2.91 -34.8%
6 6 NOK Norwegian Krone Europe Northern Europe 6.19 8.32 -34.4%
7 7 SEK Swedish Krona Europe Northern Europe 7.00 8.47 -21.1%
8 8 RSD Serbian Dinar Europe Southern Europe 89.83 107.31 -19.5%
9 9 RON Romanian New Leu Europe Eastern Europe 3.35 3.96 -18.2%
10 11 PLN Polish Zloty Europe Eastern Europe 3.20 3.78 -17.9%
11 10 DKK Danish Krone Europe Northern Europe 5.67 6.67 -17.5%
12 17 ALL Albanian Lek Europe Southern Europe 106.15 124.66 -17.4%
13 14 BGN Bulgarian Lev Europe Eastern Europe 1.49 1.75 -17.3%
14 12 BAM Bosnian Convertible Marka Europe Southern Europe 1.49 1.75 -17.3%
15 13 EUR Euro Europe Europe 0.76 0.89 -17.3%
16 15 MKD Macedonian Denar Europe Eastern Europe 46.72 54.74 -17.2%
17 16 HUF Hungarian Forint Europe Eastern Europe 239.43 280.13 -17.0%
18 18 HRK Croatian Kuna Europe Southern Europe 5.80 6.74 -16.3%
19 19 CZK Czech Koruna Europe Eastern Europe 21.13 24.15 -14.3%
20 20 ISK Icelandic Krona Europe Northern Europe 117.02 129.49 -10.7%
21 21 GBP British Pound Europe Northern Europe 0.60 0.65 -8.1%
22 22 JEP Jersey Pound Europe Northern Europe 0.60 0.65 -8.1%
23 23 IMP Isle of Man Pound Europe Northern Europe 0.60 0.65 -8.1%
24 24 GGP Guernsey Pound Europe Northern Europe 0.60 0.65 -8.1%
25 25 GIP Gibraltar Pound Europe Southern Europe 0.60 0.65 -8.1%
26 26 CHF Swiss Franc Europe Western Europe 0.92 0.97 -5.3%
27 27 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%

 

5. Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 1 Sep 2014 Units per USD as of 31 Aug 2015 Diff
1 1 EUR Euro Europe Europe 0.76 0.89 -17.3%
2 2 JPY Japanese Yen Asia Eastern Asia 104.27 121.23 -16.3%
3 3 GBP British Pound Europe Northern Europe 0.60 0.65 -8.1%
4 5 CHF Swiss Franc Europe Western Europe 0.92 0.97 -5.3%
5 4 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.38 -3.8%
6 6 USD US Dollar North America North America 1.00 1.00 0.0%

 

Source: XE.com

myr

Global Currency Performance as of Fri 28 Aug 2015

Here’s the performance of almost all known tradable currencies in the world as of Fri 28 Aug 2015, 23:50 GMT.

This article and future articles like this will feature

  1. Performance of Global Currencies Year-To-Date (YTD) – 162 currencies
  2. Performance of Asian Currencies YTD – 47 currencies
  3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies
  4. Performance of European Currencies YTD – 27 currencies
  5. Performance of IMF Basket Currency + RMB (Yuan) + CHF YTD – 6 currencies

Thanks for reading. Please bookmark the page and share.

1.Performance of Global Currencies Year-To-Date (YTD) – 162 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 29 Aug 2014 Units per USD as of 28 Aug 2015 Diff
1 1 RUB Russian Ruble Europe Eastern Europe 37.11 65.13 -75.5%
2 3 BYR Belarusian Ruble Europe Eastern Europe 10,432.50 16,758.84 -60.6%
3 5 BRL Brazilian Real South America Central Eastern South America 2.24 3.58 -60.1%
4 2 COP Colombian Peso South America North West South America 1,921.46 3,072.00 -59.9%
5 4 UAH Ukrainian Hryvnia Europe Eastern Europe 13.61 21.10 -55.0%
6 6 ZMW Zambian Kwacha Africa Eastern Africa 6.00 8.56 -42.7%
7 7 UGX Ugandan Shilling Africa Eastern Africa 2,610.00 3,640.00 -39.5%
8 8 MDL Moldovan Leu Europe Eastern Europe 14.01 19.00 -35.7%
9 10 TRY Turkish Lira Europe Southeastern Europe 2.16 2.92 -35.2%
10 9 GEL Georgian Lari Asia Western Asia 1.74 2.35 -35.2%
11 11 MZN Mozambican Metical Africa Eastern Africa 30.40 40.80 -34.2%
12 12 NOK Norwegian Krone Europe Northern Europe 6.18 8.29 -34.0%
13 13 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -33.5%
14 15 KZT Kazakhstani Tenge Asia Central Asia 182.08 240.40 -32.0%
15 14 MYR Malaysian Ringgit Asia Southeast Asia 3.16 4.17 -31.9%
16 16 DZD Algerian Dinar Africa Northern Africa 80.41 105.62 -31.4%
17 18 AUD Australian Dollar Oceania Australia 1.07 1.39 -30.3%
18 19 TVD Tuvaluan Dollar Oceania Polynesia 1.07 1.39 -30.3%
19 17 MMK Burmese Kyat Asia Southeast Asia 973.00 1,265.00 -30.0%
20 20 NZD New Zealand Dollar Oceania Polynesia 1.20 1.55 -29.4%
21 24 MGA Malagasy Ariary Africa Eastern Africa 2,545.00 3,270.00 -28.5%
22 23 AOA Angolan Kwanza Africa Central Africa 97.61 125.16 -28.2%
23 22 MXN Mexican Peso North America North America 13.07 16.75 -28.2%
24 21 TZS Tanzanian Shilling Africa Eastern Africa 1,665.50 2,135.00 -28.2%
25 26 TJS Tajikistani Somoni Asia Central Asia 4.98 6.29 -26.4%
26 25 PYG Paraguayan Guarani South America Central South America 4,280.00 5,380.00 -25.7%
27 27 ZAR South African Rand Africa Southern Africa 10.65 13.30 -24.9%
28 28 NAD Namibian Dollar Africa Southern Africa 10.65 13.30 -24.9%
29 29 LSL Basotho Loti Africa Southern Africa 10.65 13.30 -24.9%
30 30 SZL Swazi Lilangeni Africa Southern Africa 10.65 13.30 -24.9%
31 32 SYP Syrian Pound Asia Middle East 153.50 188.82 -23.0%
32 31 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
33 33 NGN Nigerian Naira Africa West Africa 162.65 199.00 -22.3%
34 34 CAD Canadian Dollar North America North America 1.09 1.32 -21.6%
35 35 SEK Swedish Krona Europe Northern Europe 6.97 8.46 -21.3%
36 37 IDR Indonesian Rupiah Asia Southeast Asia 11,709.66 14,099.55 -20.4%
37 36 UYU Uruguayan Peso South America Central East South America 23.85 28.47 -19.4%
38 40 CVE Cape Verdean Escudo Africa West Africa 82.60 98.60 -19.4%
39 38 RSD Serbian Dinar Europe Southern Europe 89.39 106.51 -19.2%
40 42 RON Romanian New Leu Europe Eastern Europe 3.34 3.96 -18.4%
41 67 WST Samoan Tala Oceania Polynesia 2.30 2.72 -17.8%
42 49 DKK Danish Krone Europe Northern Europe 5.66 6.67 -17.8%
43 45 PLN Polish Zloty Europe Eastern Europe 3.20 3.77 -17.6%
44 57 BAM Bosnian Convertible Marka Europe Southern Europe 1.49 1.75 -17.6%
45 58 EUR Euro Europe Europe 0.76 0.89 -17.6%
46 54 XAF Central African CFA Franc BEAC Africa Central Africa 498.77 586.59 -17.6%
47 55 XOF CFA Franc Africa West Africa 498.77 586.59 -17.6%
48 56 KMF Comoran Franc Africa Eastern Africa 374.08 439.94 -17.6%
49 53 XPF CFP Franc Oceania Melanesia 90.74 106.71 -17.6%
50 41 AMD Armenian Dram Asia Western Asia 411.23 483.48 -17.6%
51 46 KGS Kyrgyzstani Som Asia Central Asia 52.94 62.14 -17.4%
52 52 BGN Bulgarian Lev Europe Eastern Europe 1.49 1.75 -17.4%
53 47 KES Kenyan Shilling Africa Eastern Africa 88.50 103.80 -17.3%
54 59 MKD Macedonian Denar Europe Eastern Europe 46.65 54.70 -17.3%
55 50 HUF Hungarian Forint Europe Eastern Europe 239.52 280.74 -17.2%
56 51 ALL Albanian Lek Europe Southern Europe 105.85 123.95 -17.1%
57 63 JPY Japanese Yen Asia Eastern Asia 103.97 121.74 -17.1%
58 44 CLP Chilean Peso South America Western South America 590.22 691.07 -17.1%
59 60 STD Sao Tomean Dobra Africa Central Africa 18,610.00 21,750.00 -16.9%
60 48 AFN Afghan Afghani Asia South-Central Asia 55.60 64.95 -16.8%
61 64 HRK Croatian Kuna Europe Southern Europe 5.79 6.76 -16.7%
62 62 KRW South Korean Won Asia Eastern Asia 1,014.60 1,180.04 -16.3%
63 65 PEN Peruvian Nuevo Sol South America Western South America 2.84 3.30 -16.3%
64 43 FJD Fijian Dollar Oceania Melanesia 1.85 2.15 -16.2%
65 39 MWK Malawian Kwacha Africa Eastern Africa 395.70 459.23 -16.1%
66 70 PGK Papua New Guinean Kina Oceania Melanesia 2.46 2.85 -15.9%
67 73 BWP Botswana Pula Africa Southern Africa 9.09 10.53 -15.8%
68 61 HTG Haitian Gourde North America Caribbean 44.70 51.49 -15.2%
69 72 TOP Tongan Pa’anga Oceania Polynesia 1.85 2.12 -15.0%
70 69 MAD Moroccan Dirham Africa Northern Africa 8.48 9.71 -14.6%
71 71 CZK Czech Koruna Europe Eastern Europe 21.11 24.16 -14.4%
72 66 VUV Ni-Vanuatu Vatu Oceania Melanesia 94.25 107.50 -14.1%
73 76 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -12.8%
74 77 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -12.8%
75 74 IRR Iranian Rial Asia South-Central Asia 26,626.00 29,930.00 -12.4%
76 79 THB Thai Baht Asia Southeast Asia 31.93 35.88 -12.4%
77 75 TND Tunisian Dinar Africa Northern Africa 1.74 1.95 -11.9%
78 68 MUR Mauritian Rupee Africa Eastern Africa 31.35 35.00 -11.6%
79 78 LYD Libyan Dinar Africa Northern Africa 1.22 1.36 -11.3%
80 83 ARS Argentine Peso South America Southern South America 8.40 9.29 -10.5%
81 81 ISK Icelandic Krona Europe Northern Europe 116.87 128.98 -10.4%
82 82 UZS Uzbekistani Som Asia Central Asia 2,348.02 2,590.52 -10.3%
83 80 MNT Mongolian Tughrik Asia Eastern Asia 1,802.50 1,986.00 -10.2%
84 85 ILS Israeli Shekel Asia Middle East 3.57 3.93 -10.0%
85 84 EGP Egyptian Pound Africa Middle East 7.15 7.83 -9.5%
86 86 INR Indian Rupee Asia South-Central Asia 60.57 66.15 -9.2%
87 87 BTN Bhutanese Ngultrum Asia South-Central Asia 60.57 66.15 -9.2%
88 100 NPR Nepalese Rupee Asia South-Central Asia 98.28 106.53 -8.4%
89 90 TWD Taiwan New Dollar Asia Eastern Asia 29.90 32.41 -8.4%
90 98 XDR IMF Special Drawing Rights Virtual Currency Virtual Currency 0.66 0.71 -7.8%
91 91 SHP Saint Helenian Pound Africa West Africa 0.60 0.65 -7.8%
92 92 GBP British Pound Europe Northern Europe 0.60 0.65 -7.8%
93 93 JEP Jersey Pound Europe Northern Europe 0.60 0.65 -7.8%
94 94 IMP Isle of Man Pound Europe Northern Europe 0.60 0.65 -7.8%
95 95 GGP Guernsey Pound Europe Northern Europe 0.60 0.65 -7.8%
96 96 GIP Gibraltar Pound Europe Southern Europe 0.60 0.65 -7.8%
97 97 FKP Falkland Island Pound South America Southern South America 0.60 0.65 -7.8%
98 99 PHP Philippine Peso Asia Southeast Asia 43.65 46.80 -7.2%
99 101 SDG Sudanese Pound Africa Northern Africa 5.69 6.08 -6.8%
100 89 GHS Ghanaian Cedi Africa West Africa 3.75 3.99 -6.3%
101 103 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.2%
102 102 VND Vietnamese Dong Asia Southeast Asia 21,175.00 22,460.00 -6.1%
103 104 RWF Rwandan Franc Africa Eastern Africa 688.00 725.98 -5.5%
104 106 CHF Swiss Franc Europe Western Europe 0.92 0.96 -5.0%
105 107 NIO Nicaraguan Cordoba North America Central America 26.16 27.47 -5.0%
106 88 GNF Guinean Franc Africa West Africa 7,043.00 7,385.00 -4.9%
107 109 JMD Jamaican Dollar North America Caribbean 112.55 117.15 -4.1%
108 111 SBD Solomon Islander Dollar Oceania Melanesia 7.22 7.51 -4.1%
109 108 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.39 -4.0%
110 105 ETB Ethiopian Birr Africa Eastern Africa 19.97 20.73 -3.8%
111 110 LKR Sri Lankan Rupee Asia South-Central Asia 130.23 134.08 -3.0%
112 112 HNL Honduran Lempira North America Central America 21.11 21.68 -2.7%
113 113 DOP Dominican Peso North America Caribbean 43.75 44.90 -2.6%
114 117 PKR Pakistani Rupee Asia South-Central Asia 101.85 103.90 -2.0%
115 114 LAK Lao or Laotian Kip Asia Southeast Asia 8,040.50 8,168.00 -1.6%
116 120 BDT Bangladeshi Taka Asia South-Central Asia 77.15 77.75 -0.8%
117 119 KHR Cambodian Riel Asia Southeast Asia 4,065.00 4,095.00 -0.7%
118 118 MRO Mauritanian Ouguiya Africa West Africa 290.50 291.50 -0.3%
119 126 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
120 149 OMR Omani Rial Asia Middle East 0.38 0.38 0.0%
121 128 XCD East Caribbean Dollar North America Caribbean 2.70 2.70 0.0%
122 129 ZWD Zimbabwean Dollar Africa Eastern Africa 361.90 361.90 0.0%
123 130 ERN Eritrean Nakfa Africa Eastern Africa 10.47 10.47 0.0%
124 131 LRD Liberian Dollar Africa West Africa 92.50 92.50 0.0%
125 132 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%
126 133 BBD Barbadian or Bajan Dollar North America Caribbean 2.00 2.00 0.0%
127 134 CUC Cuban Convertible Peso North America Caribbean 1.00 1.00 0.0%
128 135 CUP Cuban Peso North America Caribbean 26.50 26.50 0.0%
129 136 BSD Bahamian Dollar North America Caribbean 1.00 1.00 0.0%
130 137 AWG Aruban or Dutch Guilder North America Caribbean 1.79 1.79 0.0%
131 138 PAB Panamanian Balboa North America Central America 1.00 1.00 0.0%
132 139 SVC Salvadoran Colon North America Central America 8.75 8.75 0.0%
133 140 BMD Bermudian Dollar North America North America 1.00 1.00 0.0%
134 141 USD US Dollar North America North America 1.00 1.00 0.0%
135 144 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
136 145 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
137 127 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
138 148 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
139 143 YER Yemeni Rial Asia Middle East 214.90 214.85 0.0%
140 125 BHD Bahraini Dinar Asia Middle East 0.38 0.38 0.0%
141 124 JOD Jordanian Dinar Asia Middle East 0.71 0.71 0.0%
142 150 VEF Venezuelan Bolivar South America Northern South America 6.29 6.28 0.1%
143 151 TTD Trinidadian Dollar North America Caribbean 6.34 6.33 0.2%
144 115 SCR Seychellois Rupee Africa Eastern Africa 12.99 12.93 0.5%
145 121 CDF Congolese Franc Africa Central Africa 918.00 912.00 0.7%
146 153 LBP Lebanese Pound Asia Middle East 1,514.50 1,504.00 0.7%
147 116 BIF Burundian Franc Africa Eastern Africa 1,549.00 1,538.00 0.7%
148 152 BOB Bolivian Boliviano South America Central South America 6.91 6.85 0.9%
149 146 BZD Belizean Dollar North America Central America 2.00 1.98 0.9%
150 154 SRD Surinamese Dollar South America North-Eastern South America 3.28 3.24 1.1%
151 147 GYD Guyanese Dollar South America North Eastern South America 205.70 203.28 1.2%
152 155 GTQ Guatemalan Quetzal North America Central America 7.77 7.68 1.2%
153 156 ANG Dutch Guilder North America Caribbean 1.77 1.75 1.3%
154 158 IQD Iraqi Dinar Asia Middle East 1,162.00 1,145.00 1.5%
155 123 GMD Gambian Dalasi Africa West Africa 40.10 39.25 2.1%
156 122 DJF Djiboutian Franc Africa Eastern Africa 181.10 177.00 2.3%
157 157 CRC Costa Rican Colon North America Central America 541.75 527.43 2.6%
158 159 MVR Maldivian Rufiyaa Asia South-Central Asia 15.37 14.96 2.7%
159 142 KYD Caymanian Dollar North America Caribbean 0.82 0.80 2.7%
160 160 KPW North Korean Won Asia Eastern Asia 132.09 126.65 4.1%
161 161 SLL Sierra Leonean Leone Africa West Africa 4,398.00 4,050.00 7.9%
162 162 SOS Somali Shilling Africa Eastern Africa 1,198.98 650.00 45.8%

 

2. Performance of Asian Currencies YTD – 47 currencies

NUM

Prev Day Rank

Currency code

Currency name

Continent

Region

Units per USD as of 29 Aug 2014

Units per USD as of 28 Aug 2015

Diff

1

1

GEL

Georgian Lari

Asia

Western Asia

 1.74

 2.35

-35.2%

2

2

AZN

Azerbaijani New Manat

Asia

Western Asia

 0.78

 1.05

-33.5%

3

4

KZT

Kazakhstani Tenge

Asia

Central Asia

 182.08

 240.40

-32.0%

4

3

MYR

Malaysian Ringgit

Asia

Southeast Asia

 3.16

 4.17

-31.9%

5

5

MMK

Burmese Kyat

Asia

Southeast Asia

 973.00

 1,265.00

-30.0%

6

6

TJS

Tajikistani Somoni

Asia

Central Asia

 4.98

 6.29

-26.4%

7

7

SYP

Syrian Pound

Asia

Middle East

 153.50

 188.82

-23.0%

8

8

TMT

Turkmenistani Manat

Asia

Central Asia

 2.85

 3.50

-22.8%

9

9

IDR

Indonesian Rupiah

Asia

Southeast Asia

 11,709.66

 14,099.55

-20.4%

10

10

AMD

Armenian Dram

Asia

Western Asia

 411.23

 483.48

-17.6%

11

11

KGS

Kyrgyzstani Som

Asia

Central Asia

 52.94

 62.14

-17.4%

12

13

JPY

Japanese Yen

Asia

Eastern Asia

 103.97

 121.74

-17.1%

13

12

AFN

Afghan Afghani

Asia

South-Central Asia

 55.60

 64.95

-16.8%

14

14

KRW

South Korean Won

Asia

Eastern Asia

 1,014.60

 1,180.04

-16.3%

15

16

SGD

Singapore Dollar

Asia

Southeast Asia

 1.25

 1.41

-12.8%

16

17

BND

Bruneian Dollar

Asia

Southeast Asia

 1.25

 1.41

-12.8%

17

15

IRR

Iranian Rial

Asia

South-Central Asia

 26,626.00

 29,930.00

-12.4%

18

18

THB

Thai Baht

Asia

Southeast Asia

 31.93

 35.88

-12.4%

19

19

UZS

Uzbekistani Som

Asia

Central Asia

 2,348.02

 2,590.52

-10.3%

20

21

MNT

Mongolian Tughrik

Asia

Eastern Asia

 1,802.50

 1,986.00

-10.2%

21

20

ILS

Israeli Shekel

Asia

Middle East

 3.57

 3.93

-10.0%

22

22

INR

Indian Rupee

Asia

South-Central Asia

 60.57

 66.15

-9.2%

23

23

BTN

Bhutanese Ngultrum

Asia

South-Central Asia

 60.57

 66.15

-9.2%

24

25

NPR

Nepalese Rupee

Asia

South-Central Asia

 98.28

 106.53

-8.4%

25

24

TWD

Taiwan New Dollar

Asia

Eastern Asia

 29.90

 32.41

-8.4%

26

26

PHP

Philippine Peso

Asia

Southeast Asia

 43.65

 46.80

-7.2%

27

28

KWD

Kuwaiti Dinar

Asia

Middle East

 0.28

 0.30

-6.2%

28

27

VND

Vietnamese Dong

Asia

Southeast Asia

 21,175.00

 22,460.00

-6.1%

29

29

CNY

Chinese Yuan Renminbi

Asia

Eastern Asia

 6.14

 6.39

-4.0%

30

30

LKR

Sri Lankan Rupee

Asia

South-Central Asia

 130.23

 134.08

-3.0%

31

31

PKR

Pakistani Rupee

Asia

South-Central Asia

 101.85

 103.90

-2.0%

32

32

LAK

Lao or Laotian Kip

Asia

Southeast Asia

 8,040.50

 8,168.00

-1.6%

33

33

BDT

Bangladeshi Taka

Asia

South-Central Asia

 77.15

 77.75

-0.8%

34

34

KHR

Cambodian Riel

Asia

Southeast Asia

 4,065.00

 4,095.00

-0.7%

35

36

SAR

Saudi Arabian Riyal

Asia

Middle East

 3.75

 3.75

0.0%

36

40

OMR

Omani Rial

Asia

Middle East

 0.38

 0.38

0.0%

37

37

HKD

Hong Kong Dollar

Asia

Eastern Asia

 7.75

 7.75

0.0%

38

38

MOP

Macau Pataca

Asia

Eastern Asia

 7.98

 7.98

0.0%

39

39

QAR

Qatari Riyal

Asia

Middle East

 3.64

 3.64

0.0%

40

41

AED

Emirati Dirham

Asia

Middle East

 3.67

 3.67

0.0%

41

42

YER

Yemeni Rial

Asia

Middle East

 214.90

 214.85

0.0%

42

35

BHD

Bahraini Dinar

Asia

Middle East

 0.38

 0.38

0.0%

43

43

JOD

Jordanian Dinar

Asia

Middle East

 0.71

 0.71

0.0%

44

44

LBP

Lebanese Pound

Asia

Middle East

 1,514.50

 1,504.00

0.7%

45

45

IQD

Iraqi Dinar

Asia

Middle East

 1,162.00

 1,145.00

1.5%

46

46

MVR

Maldivian Rufiyaa

Asia

South-Central Asia

 15.37

 14.96

2.7%

47

47

KPW

North Korean Won

Asia

Eastern Asia

 132.09

 126.65

4.1%

 

3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 29 Aug 2014 Units per USD as of 28 Aug 2015 Diff
1 1 MYR Malaysian Ringgit Asia Southeast Asia 3.16 4.17 -31.9%
2 2 MMK Burmese Kyat Asia Southeast Asia 973.00 1,265.00 -30.0%
3 3 IDR Indonesian Rupiah Asia Southeast Asia 11,709.66 14,099.55 -20.4%
4 4 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -12.8%
5 5 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -12.8%
6 6 THB Thai Baht Asia Southeast Asia 31.93 35.88 -12.4%
7 7 PHP Philippine Peso Asia Southeast Asia 43.65 46.80 -7.2%
8 8 VND Vietnamese Dong Asia Southeast Asia 21,175.00 22,460.00 -6.1%
9 9 LAK Lao or Laotian Kip Asia Southeast Asia 8,040.50 8,168.00 -1.6%
10 10 KHR Cambodian Riel Asia Southeast Asia 4,065.00 4,095.00 -0.7%

 

4. Performance of European Currencies YTD – 27 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 29 Aug 2014 Units per USD as of 28 Aug 2015 Diff
1 1 RUB Russian Ruble Europe Eastern Europe 37.11 65.13 -75.5%
2 2 BYR Belarusian Ruble Europe Eastern Europe 10,432.50 16,758.84 -60.6%
3 3 UAH Ukrainian Hryvnia Europe Eastern Europe 13.61 21.10 -55.0%
4 4 MDL Moldovan Leu Europe Eastern Europe 14.01 19.00 -35.7%
5 5 TRY Turkish Lira Europe Southeastern Europe 2.16 2.92 -35.2%
6 6 NOK Norwegian Krone Europe Northern Europe 6.18 8.29 -34.0%
7 7 SEK Swedish Krona Europe Northern Europe 6.97 8.46 -21.3%
8 8 RSD Serbian Dinar Europe Southern Europe 89.39 106.51 -19.2%
9 9 RON Romanian New Leu Europe Eastern Europe 3.34 3.96 -18.4%
10 11 DKK Danish Krone Europe Northern Europe 5.66 6.67 -17.8%
11 10 PLN Polish Zloty Europe Eastern Europe 3.20 3.77 -17.6%
12 14 BAM Bosnian Convertible Marka Europe Southern Europe 1.49 1.75 -17.6%
13 13 EUR Euro Europe Europe 0.76 0.89 -17.6%
14 15 BGN Bulgarian Lev Europe Eastern Europe 1.49 1.75 -17.4%
15 16 MKD Macedonian Denar Europe Eastern Europe 46.65 54.70 -17.3%
16 17 HUF Hungarian Forint Europe Eastern Europe 239.52 280.74 -17.2%
17 12 ALL Albanian Lek Europe Southern Europe 105.85 123.95 -17.1%
18 18 HRK Croatian Kuna Europe Southern Europe 5.79 6.76 -16.7%
19 19 CZK Czech Koruna Europe Eastern Europe 21.11 24.16 -14.4%
20 20 ISK Icelandic Krona Europe Northern Europe 116.87 128.98 -10.4%
21 21 GBP British Pound Europe Northern Europe 0.60 0.65 -7.8%
22 22 JEP Jersey Pound Europe Northern Europe 0.60 0.65 -7.8%
23 23 IMP Isle of Man Pound Europe Northern Europe 0.60 0.65 -7.8%
24 24 GGP Guernsey Pound Europe Northern Europe 0.60 0.65 -7.8%
25 25 GIP Gibraltar Pound Europe Southern Europe 0.60 0.65 -7.8%
26 26 CHF Swiss Franc Europe Western Europe 0.92 0.96 -5.0%
27 27 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%

 

5. Performance of Special Drawing Rights (SDR’s) IMF Basket Currency + RMB (Yuan) + CHF YTD – 6 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 29 Aug 2014 Units per USD as of 28 Aug 2015 Diff
1 1 EUR Euro Europe Europe 0.76 0.89 -17.6%
2 2 JPY Japanese Yen Asia Eastern Asia 103.97 121.74 -17.1%
3 3 GBP British Pound Europe Northern Europe 0.60 0.65 -7.8%
4 5 CHF Swiss Franc Europe Western Europe 0.92 0.96 -5.0%
5 4 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.39 -4.0%
6 6 USD US Dollar North America North America 1.00 1.00 0.0%

 

Source: XE.com

WorldCurrencies

Global Currency Performance as of Thu 27 Aug 2015

Here’s the performance of almost all known tradable currencies in the world as of Thu 27 Aug 2015, 16:00 GMT.

This article and future articles like this will feature

  1. Performance of Global Currencies Year-To-Date (YTD) – 162 currencies
  2. Performance of Asian Currencies YTD – 47 currencies
  3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies
  4. Performance of European Currencies YTD – 27 currencies
  5. Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

Thanks for reading. Please bookmark the page and share.

1.Performance of Global Currencies Year-To-Date (YTD) – 162 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 28 Aug 2014 Units per USD as of 27 Aug 2015 Diff
1 1 RUB Russian Ruble Europe Eastern Europe 36.72 66.89 -82.2%
2 2 COP Colombian Peso South America North West South America 1,934.00 3,207.00 -65.8%
3 3 BYR Belarusian Ruble Europe Eastern Europe 10,416.67 16,758.84 -60.9%
4 4 BRL Brazilian Real South America Central Eastern South America 2.25 3.55 -57.8%
5 5 UAH Ukrainian Hryvnia Europe Eastern Europe 13.44 21.02 -56.4%
6 6 ZMW Zambian Kwacha Africa Eastern Africa 5.99 8.48 -41.6%
7 10 UGX Ugandan Shilling Africa Eastern Africa 2,622.95 3,568.01 -36.0%
8 7 MDL Moldovan Leu Europe Eastern Europe 13.98 19.00 -35.9%
9 8 GEL Georgian Lari Asia Western Asia 1.73 2.34 -35.4%
10 9 TRY Turkish Lira Europe Southeastern Europe 2.16 2.91 -34.5%
11 11 NOK Norwegian Krone Europe Northern Europe 6.18 8.31 -34.4%
12 13 MZN Mozambican Metical Africa Eastern Africa 30.45 40.80 -34.0%
13 14 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -33.9%
14 12 MYR Malaysian Ringgit Asia Southeast Asia 3.16 4.19 -32.8%
15 15 KZT Kazakhstani Tenge Asia Central Asia 182.00 240.95 -32.4%
16 19 DZD Algerian Dinar Africa Northern Africa 80.38 105.61 -31.4%
17 18 MMK Burmese Kyat Asia Southeast Asia 973.00 1,272.00 -30.7%
18 16 AUD Australian Dollar Oceania Australia 1.07 1.39 -30.2%
19 17 TVD Tuvaluan Dollar Oceania Polynesia 1.07 1.39 -30.2%
20 21 NZD New Zealand Dollar Oceania Polynesia 1.19 1.54 -29.1%
21 23 AOA Angolan Kwanza Africa Central Africa 97.61 125.78 -28.9%
22 20 MXN Mexican Peso North America North America 13.12 16.87 -28.6%
23 24 TZS Tanzanian Shilling Africa Eastern Africa 1,665.47 2,140.01 -28.5%
24 22 MGA Malagasy Ariary Africa Eastern Africa 2,542.98 3,265.02 -28.4%
25 26 PYG Paraguayan Guarani South America Central South America 4,272.41 5,440.04 -27.3%
26 25 TJS Tajikistani Somoni Asia Central Asia 4.97 6.31 -27.0%
27 27 ZAR South African Rand Africa Southern Africa 10.65 13.14 -23.4%
28 28 NAD Namibian Dollar Africa Southern Africa 10.65 13.14 -23.4%
29 29 LSL Basotho Loti Africa Southern Africa 10.65 13.14 -23.4%
30 30 SZL Swazi Lilangeni Africa Southern Africa 10.65 13.14 -23.4%
31 32 SYP Syrian Pound Asia Middle East 153.55 188.82 -23.0%
32 33 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
33 31 NGN Nigerian Naira Africa West Africa 162.08 199.00 -22.8%
34 35 SEK Swedish Krona Europe Northern Europe 6.97 8.47 -21.5%
35 34 CAD Canadian Dollar North America North America 1.09 1.32 -21.5%
36 39 RSD Serbian Dinar Europe Southern Europe 89.43 107.12 -19.8%
37 36 IDR Indonesian Rupiah Asia Southeast Asia 11,729.99 14,014.03 -19.5%
38 38 UYU Uruguayan Peso South America Central East South America 23.97 28.50 -18.9%
39 43 CVE Cape Verdean Escudo Africa West Africa 82.60 97.90 -18.5%
40 40 AMD Armenian Dram Asia Western Asia 411.00 485.49 -18.1%
41 45 RON Romanian New Leu Europe Eastern Europe 3.34 3.95 -18.1%
42 41 KGS Kyrgyzstani Som Asia Central Asia 52.71 62.14 -17.9%
43 47 PLN Polish Zloty Europe Eastern Europe 3.21 3.77 -17.6%
44 49 DKK Danish Krone Europe Northern Europe 5.66 6.64 -17.4%
45 51 ALL Albanian Lek Europe Southern Europe 105.78 124.16 -17.4%
46 55 XPF CFP Franc Oceania Melanesia 90.56 106.19 -17.3%
47 52 XAF Central African CFA Franc BEAC Africa Central Africa 497.80 583.72 -17.3%
48 53 XOF CFA Franc Africa West Africa 497.80 583.72 -17.3%
49 54 KMF Comoran Franc Africa Eastern Africa 373.35 437.79 -17.3%
50 57 EUR Euro Europe Europe 0.76 0.89 -17.3%
51 56 BAM Bosnian Convertible Marka Europe Southern Europe 1.48 1.74 -17.3%
52 58 BGN Bulgarian Lev Europe Eastern Europe 1.48 1.74 -17.3%
53 44 KES Kenyan Shilling Africa Eastern Africa 88.45 103.70 -17.2%
54 42 FJD Fijian Dollar Oceania Melanesia 1.85 2.16 -17.1%
55 60 STD Sao Tomean Dobra Africa Central Africa 18,608.11 21,775.04 -17.0%
56 37 CLP Chilean Peso South America Western South America 593.80 694.49 -17.0%
57 62 MKD Macedonian Denar Europe Eastern Europe 46.66 54.55 -16.9%
58 61 AFN Afghan Afghani Asia South-Central Asia 55.60 65.00 -16.9%
59 46 HUF Hungarian Forint Europe Eastern Europe 239.69 280.15 -16.9%
60 68 JPY Japanese Yen Asia Eastern Asia 103.78 121.12 -16.7%
61 64 WST Samoan Tala Oceania Polynesia 2.33 2.71 -16.2%
62 66 HRK Croatian Kuna Europe Southern Europe 5.79 6.72 -16.0%
63 50 MWK Malawian Kwacha Africa Eastern Africa 396.15 459.23 -15.9%
64 48 KRW South Korean Won Asia Eastern Asia 1,015.99 1,177.39 -15.9%
65 59 PEN Peruvian Nuevo Sol South America Western South America 2.85 3.30 -15.8%
66 65 BWP Botswana Pula Africa Southern Africa 8.90 10.26 -15.4%
67 71 MAD Moroccan Dirham Africa Northern Africa 8.45 9.70 -14.7%
68 70 PGK Papua New Guinean Kina Oceania Melanesia 2.46 2.81 -14.1%
69 72 CZK Czech Koruna Europe Eastern Europe 21.12 24.08 -14.0%
70 63 VUV Ni-Vanuatu Vatu Oceania Melanesia 94.35 107.55 -14.0%
71 67 HTG Haitian Gourde North America Caribbean 45.36 51.49 -13.5%
72 76 TOP Tongan Pa’anga Oceania Polynesia 1.87 2.12 -13.4%
73 78 TND Tunisian Dinar Africa Northern Africa 1.73 1.96 -13.0%
74 73 MUR Mauritian Rupee Africa Eastern Africa 31.30 35.35 -12.9%
75 77 IRR Iranian Rial Asia South-Central Asia 26,666.67 29,930.04 -12.2%
76 74 SGD Singapore Dollar Asia Southeast Asia 1.25 1.40 -12.0%
77 75 BND Bruneian Dollar Asia Southeast Asia 1.25 1.40 -12.0%
78 79 THB Thai Baht Asia Southeast Asia 31.95 35.68 -11.7%
79 84 ISK Icelandic Krona Europe Northern Europe 116.45 129.80 -11.5%
80 82 LYD Libyan Dinar Africa Northern Africa 1.23 1.36 -11.3%
81 80 UZS Uzbekistani Som Asia Central Asia 2,348.02 2,595.51 -10.5%
82 81 ARS Argentine Peso South America Southern South America 8.40 9.28 -10.4%
83 83 ILS Israeli Shekel Asia Middle East 3.57 3.91 -9.6%
84 88 MNT Mongolian Tughrik Asia Eastern Asia 1,812.48 1,986.00 -9.6%
85 87 EGP Egyptian Pound Africa Middle East 7.15 7.83 -9.5%
86 85 INR Indian Rupee Asia South-Central Asia 60.58 66.01 -9.0%
87 86 BTN Bhutanese Ngultrum Asia South-Central Asia 60.58 66.01 -9.0%
88 69 GHS Ghanaian Cedi Africa West Africa 3.72 4.05 -8.8%
89 90 TWD Taiwan New Dollar Asia Eastern Asia 29.89 32.32 -8.1%
90 92 XDR IMF Special Drawing Rights Virtual Currency Virtual Currency 0.66 0.71 -7.9%
91 93 SHP Saint Helenian Pound Africa West Africa 0.60 0.65 -7.5%
92 94 GBP British Pound Europe Northern Europe 0.60 0.65 -7.5%
93 95 JEP Jersey Pound Europe Northern Europe 0.60 0.65 -7.5%
94 96 IMP Isle of Man Pound Europe Northern Europe 0.60 0.65 -7.5%
95 97 GGP Guernsey Pound Europe Northern Europe 0.60 0.65 -7.5%
96 98 GIP Gibraltar Pound Europe Southern Europe 0.60 0.65 -7.5%
97 99 FKP Falkland Island Pound South America Southern South America 0.60 0.65 -7.5%
98 91 NPR Nepalese Rupee Asia South-Central Asia 98.28 105.60 -7.4%
99 100 SDG Sudanese Pound Africa Northern Africa 5.69 6.08 -6.8%
100 101 PHP Philippine Peso Asia Southeast Asia 43.73 46.64 -6.7%
101 103 VND Vietnamese Dong Asia Southeast Asia 21,172.98 22,460.01 -6.1%
102 102 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.0%
103 109 CHF Swiss Franc Europe Western Europe 0.92 0.97 -5.6%
104 89 GNF Guinean Franc Africa West Africa 7,020.99 7,395.08 -5.3%
105 104 RWF Rwandan Franc Africa Eastern Africa 690.46 725.99 -5.1%
106 105 NIO Nicaraguan Cordoba North America Central America 26.15 27.47 -5.0%
107 106 ETB Ethiopian Birr Africa Eastern Africa 19.87 20.83 -4.8%
108 107 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.40 -4.2%
109 108 JMD Jamaican Dollar North America Caribbean 112.55 117.10 -4.0%
110 112 LKR Sri Lankan Rupee Asia South-Central Asia 130.20 134.71 -3.5%
111 115 SBD Solomon Islander Dollar Oceania Melanesia 7.25 7.50 -3.4%
112 111 HNL Honduran Lempira North America Central America 21.10 21.70 -2.9%
113 110 DOP Dominican Peso North America Caribbean 43.57 44.55 -2.2%
114 113 PKR Pakistani Rupee Asia South-Central Asia 102.09 103.85 -1.7%
115 114 LAK Lao or Laotian Kip Asia Southeast Asia 8,039.23 8,170.03 -1.6%
116 116 SCR Seychellois Rupee Africa Eastern Africa 12.86 13.04 -1.4%
117 152 BIF Burundian Franc Africa Eastern Africa 1,534.92 1,550.00 -1.0%
118 119 BDT Bangladeshi Taka Asia South-Central Asia 77.22 77.75 -0.7%
119 117 KHR Cambodian Riel Asia Southeast Asia 4,064.88 4,091.01 -0.6%
120 120 MRO Mauritanian Ouguiya Africa West Africa 290.50 291.50 -0.3%
121 128 BHD Bahraini Dinar Asia Middle East 0.38 0.38 0.0%
122 146 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
123 125 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
124 124 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
125 144 XCD East Caribbean Dollar North America Caribbean 2.70 2.70 0.0%
126 131 ZWD Zimbabwean Dollar Africa Eastern Africa 361.90 361.90 0.0%
127 132 ERN Eritrean Nakfa Africa Eastern Africa 10.47 10.47 0.0%
128 133 LRD Liberian Dollar Africa West Africa 92.50 92.50 0.0%
129 134 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%
130 135 BBD Barbadian or Bajan Dollar North America Caribbean 2.00 2.00 0.0%
131 136 CUC Cuban Convertible Peso North America Caribbean 1.00 1.00 0.0%
132 137 CUP Cuban Peso North America Caribbean 26.50 26.50 0.0%
133 138 BSD Bahamian Dollar North America Caribbean 1.00 1.00 0.0%
134 139 AWG Aruban or Dutch Guilder North America Caribbean 1.79 1.79 0.0%
135 140 PAB Panamanian Balboa North America Central America 1.00 1.00 0.0%
136 141 SVC Salvadoran Colon North America Central America 8.75 8.75 0.0%
137 142 BMD Bermudian Dollar North America North America 1.00 1.00 0.0%
138 143 USD US Dollar North America North America 1.00 1.00 0.0%
139 145 KYD Caymanian Dollar North America Caribbean 0.82 0.82 0.0%
140 127 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
141 126 OMR Omani Rial Asia Middle East 0.38 0.38 0.0%
142 129 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
143 147 YER Yemeni Rial Asia Middle East 214.90 214.85 0.0%
144 122 JOD Jordanian Dinar Asia Middle East 0.71 0.71 0.0%
145 130 VEF Venezuelan Bolivar South America Northern South America 6.29 6.28 0.1%
146 148 LBP Lebanese Pound Asia Middle East 1,512.49 1,507.51 0.3%
147 150 TTD Trinidadian Dollar North America Caribbean 6.34 6.31 0.4%
148 123 BZD Belizean Dollar North America Central America 1.99 1.98 0.8%
149 149 BOB Bolivian Boliviano South America Central South America 6.91 6.85 0.9%
150 118 GMD Gambian Dalasi Africa West Africa 39.64 39.25 1.0%
151 151 SRD Surinamese Dollar South America North-Eastern South America 3.27 3.24 1.1%
152 153 CDF Congolese Franc Africa Central Africa 923.75 913.01 1.2%
153 121 GYD Guyanese Dollar South America North Eastern South America 205.70 203.20 1.2%
154 156 GTQ Guatemalan Quetzal North America Central America 7.77 7.67 1.3%
155 155 IQD Iraqi Dinar Asia Middle East 1,162.20 1,144.00 1.6%
156 158 ANG Dutch Guilder North America Caribbean 1.79 1.75 2.2%
157 157 DJF Djiboutian Franc Africa Eastern Africa 181.19 177.00 2.3%
158 159 MVR Maldivian Rufiyaa Asia South-Central Asia 15.32 14.95 2.4%
159 154 CRC Costa Rican Colon North America Central America 541.75 527.41 2.6%
160 160 KPW North Korean Won Asia Eastern Asia 132.09 126.47 4.3%
161 161 SLL Sierra Leonean Leone Africa West Africa 4,400.05 4,050.00 8.0%
162 162 SOS Somali Shilling Africa Eastern Africa 1,198.98 659.08 45.0%

 

2. Performance of Asian Currencies YTD – 47 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 28 Aug 2014 Units per USD as of 27 Aug 2015 Diff
1 1 GEL Georgian Lari Asia Western Asia 1.73 2.34 -35.4%
2 3 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -33.9%
3 2 MYR Malaysian Ringgit Asia Southeast Asia 3.16 4.19 -32.8%
4 4 KZT Kazakhstani Tenge Asia Central Asia 182.00 240.95 -32.4%
5 5 MMK Burmese Kyat Asia Southeast Asia 973.00 1,272.00 -30.7%
6 6 TJS Tajikistani Somoni Asia Central Asia 4.97 6.31 -27.0%
7 7 SYP Syrian Pound Asia Middle East 153.55 188.82 -23.0%
8 8 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
9 9 IDR Indonesian Rupiah Asia Southeast Asia 11,729.99 14,014.03 -19.5%
10 10 AMD Armenian Dram Asia Western Asia 411.00 485.49 -18.1%
11 11 KGS Kyrgyzstani Som Asia Central Asia 52.71 62.14 -17.9%
12 13 AFN Afghan Afghani Asia South-Central Asia 55.60 65.00 -16.9%
13 14 JPY Japanese Yen Asia Eastern Asia 103.78 121.12 -16.7%
14 12 KRW South Korean Won Asia Eastern Asia 1,015.99 1,177.39 -15.9%
15 17 IRR Iranian Rial Asia South-Central Asia 26,666.67 29,930.04 -12.2%
16 15 SGD Singapore Dollar Asia Southeast Asia 1.25 1.40 -12.0%
17 16 BND Bruneian Dollar Asia Southeast Asia 1.25 1.40 -12.0%
18 18 THB Thai Baht Asia Southeast Asia 31.95 35.68 -11.7%
19 19 UZS Uzbekistani Som Asia Central Asia 2,348.02 2,595.51 -10.5%
20 20 ILS Israeli Shekel Asia Middle East 3.57 3.91 -9.6%
21 23 MNT Mongolian Tughrik Asia Eastern Asia 1,812.48 1,986.00 -9.6%
22 21 INR Indian Rupee Asia South-Central Asia 60.58 66.01 -9.0%
23 22 BTN Bhutanese Ngultrum Asia South-Central Asia 60.58 66.01 -9.0%
24 24 TWD Taiwan New Dollar Asia Eastern Asia 29.89 32.32 -8.1%
25 25 NPR Nepalese Rupee Asia South-Central Asia 98.28 105.60 -7.4%
26 26 PHP Philippine Peso Asia Southeast Asia 43.73 46.64 -6.7%
27 28 VND Vietnamese Dong Asia Southeast Asia 21,172.98 22,460.01 -6.1%
28 27 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.0%
29 29 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.40 -4.2%
30 30 LKR Sri Lankan Rupee Asia South-Central Asia 130.20 134.71 -3.5%
31 31 PKR Pakistani Rupee Asia South-Central Asia 102.09 103.85 -1.7%
32 32 LAK Lao or Laotian Kip Asia Southeast Asia 8,039.23 8,170.03 -1.6%
33 34 BDT Bangladeshi Taka Asia South-Central Asia 77.22 77.75 -0.7%
34 33 KHR Cambodian Riel Asia Southeast Asia 4,064.88 4,091.01 -0.6%
35 40 BHD Bahraini Dinar Asia Middle East 0.38 0.38 0.0%
36 42 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
37 37 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
38 36 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
39 39 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
40 38 OMR Omani Rial Asia Middle East 0.38 0.38 0.0%
41 41 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
42 43 YER Yemeni Rial Asia Middle East 214.90 214.85 0.0%
43 35 JOD Jordanian Dinar Asia Middle East 0.71 0.71 0.0%
44 44 LBP Lebanese Pound Asia Middle East 1,512.49 1,507.51 0.3%
45 45 IQD Iraqi Dinar Asia Middle East 1,162.20 1,144.00 1.6%
46 46 MVR Maldivian Rufiyaa Asia South-Central Asia 15.32 14.95 2.4%
47 47 KPW North Korean Won Asia Eastern Asia 132.09 126.47 4.3%

 

3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 28 Aug 2014 Units per USD as of 27 Aug 2015 Diff
1 1 MYR Malaysian Ringgit Asia Southeast Asia 3.16 4.19 -32.8%
2 2 MMK Burmese Kyat Asia Southeast Asia 973.00 1,272.00 -30.7%
3 3 IDR Indonesian Rupiah Asia Southeast Asia 11,729.99 14,014.03 -19.5%
4 4 SGD Singapore Dollar Asia Southeast Asia 1.25 1.40 -12.0%
5 5 BND Bruneian Dollar Asia Southeast Asia 1.25 1.40 -12.0%
6 6 THB Thai Baht Asia Southeast Asia 31.95 35.68 -11.7%
7 7 PHP Philippine Peso Asia Southeast Asia 43.73 46.64 -6.7%
8 8 VND Vietnamese Dong Asia Southeast Asia 21,172.98 22,460.01 -6.1%
9 9 LAK Lao or Laotian Kip Asia Southeast Asia 8,039.23 8,170.03 -1.6%
10 10 KHR Cambodian Riel Asia Southeast Asia 4,064.88 4,091.01 -0.6%

 

4. Performance of European Currencies YTD – 27 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 28 Aug 2014 Units per USD as of 27 Aug 2015 Diff
1 1 RUB Russian Ruble Europe Eastern Europe 36.72 66.89 -82.2%
2 2 BYR Belarusian Ruble Europe Eastern Europe 10,416.67 16,758.84 -60.9%
3 3 UAH Ukrainian Hryvnia Europe Eastern Europe 13.44 21.02 -56.4%
4 4 MDL Moldovan Leu Europe Eastern Europe 13.98 19.00 -35.9%
5 5 TRY Turkish Lira Europe Southeastern Europe 2.16 2.91 -34.5%
6 6 NOK Norwegian Krone Europe Northern Europe 6.18 8.31 -34.4%
7 7 SEK Swedish Krona Europe Northern Europe 6.97 8.47 -21.5%
8 8 RSD Serbian Dinar Europe Southern Europe 89.43 107.12 -19.8%
9 9 RON Romanian New Leu Europe Eastern Europe 3.34 3.95 -18.1%
10 11 PLN Polish Zloty Europe Eastern Europe 3.21 3.77 -17.6%
11 12 DKK Danish Krone Europe Northern Europe 5.66 6.64 -17.4%
12 13 ALL Albanian Lek Europe Southern Europe 105.78 124.16 -17.4%
13 15 EUR Euro Europe Europe 0.76 0.89 -17.3%
14 14 BAM Bosnian Convertible Marka Europe Southern Europe 1.48 1.74 -17.3%
15 16 BGN Bulgarian Lev Europe Eastern Europe 1.48 1.74 -17.3%
16 17 MKD Macedonian Denar Europe Eastern Europe 46.66 54.55 -16.9%
17 10 HUF Hungarian Forint Europe Eastern Europe 239.69 280.15 -16.9%
18 18 HRK Croatian Kuna Europe Southern Europe 5.79 6.72 -16.0%
19 19 CZK Czech Koruna Europe Eastern Europe 21.12 24.08 -14.0%
20 20 ISK Icelandic Krona Europe Northern Europe 116.45 129.80 -11.5%
21 21 GBP British Pound Europe Northern Europe 0.60 0.65 -7.5%
22 22 JEP Jersey Pound Europe Northern Europe 0.60 0.65 -7.5%
23 23 IMP Isle of Man Pound Europe Northern Europe 0.60 0.65 -7.5%
24 24 GGP Guernsey Pound Europe Northern Europe 0.60 0.65 -7.5%
25 25 GIP Gibraltar Pound Europe Southern Europe 0.60 0.65 -7.5%
26 26 CHF Swiss Franc Europe Western Europe 0.92 0.97 -5.6%
27 27 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%

 

5. Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 28 Aug 2014 Units per USD as of 27 Aug 2015 Diff
1 1 EUR Euro Europe Europe 0.76 0.89 -17.3%
2 2 JPY Japanese Yen Asia Eastern Asia 103.78 121.12 -16.7%
3 3 GBP British Pound Europe Northern Europe 0.60 0.65 -7.5%
4 5 CHF Swiss Franc Europe Western Europe 0.92 0.97 -5.6%
5 4 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.40 -4.2%
6 6 USD US Dollar North America North America 1.00 1.00 0.0%

 

Source: XE.com

WorldCurrencies

Global Currency Performance as of Wed 26 Aug 2015

Here’s the performance of almost all known tradable currencies in the world as of Wed 26 Aug 2015, 4:00pm GMT.

This article and future articles like this will feature

  1. Performance of Global Currencies Year-To-Date (YTD) – 162 currencies
  2. Performance of Asian Currencies YTD – 47 currencies
  3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies
  4. Performance of European Currencies YTD – 27 currencies
  5. Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

Thanks for reading. Please bookmark the page and share.

1.Performance of Global Currencies Year-To-Date (YTD) – 162 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 27 Aug 2014 Units per USD as of 26 Aug 2015 Diff
1 30 RUB Russian Ruble Europe Eastern Europe 36.16 69.22 -91.4%
2 4 COP Colombian Peso South America North West South America 1,927.51 3,219.99 -67.1%
3 1 BYR Belarusian Ruble Europe Eastern Europe 10,425.35 16,758.84 -60.8%
4 3 BRL Brazilian Real South America Central Eastern South America 2.26 3.63 -60.7%
5 2 UAH Ukrainian Hryvnia Europe Eastern Europe 13.90 22.26 -60.2%
6 6 ZMW Zambian Kwacha Africa Eastern Africa 6.02 8.53 -41.7%
7 17 MDL Moldovan Leu Europe Eastern Europe 13.85 19.07 -37.6%
8 10 GEL Georgian Lari Asia Western Asia 1.73 2.37 -36.9%
9 12 TRY Turkish Lira Europe Southeastern Europe 2.15 2.94 -36.4%
10 7 UGX Ugandan Shilling Africa Eastern Africa 2,610.97 3,550.00 -36.0%
11 40 NOK Norwegian Krone Europe Northern Europe 6.18 8.35 -35.0%
12 20 MYR Malaysian Ringgit Asia Southeast Asia 3.15 4.24 -34.9%
13 24 MZN Mozambican Metical Africa Eastern Africa 30.25 40.65 -34.4%
14 5 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -34.1%
15 9 KZT Kazakhstani Tenge Asia Central Asia 182.01 242.83 -33.4%
16 27 AUD Australian Dollar Oceania Australia 1.07 1.41 -31.7%
17 28 TVD Tuvaluan Dollar Oceania Polynesia 1.07 1.41 -31.7%
18 13 MMK Burmese Kyat Asia Southeast Asia 973.99 1,280.50 -31.5%
19 21 DZD Algerian Dinar Africa Northern Africa 80.30 105.03 -30.8%
20 23 MXN Mexican Peso North America North America 13.09 17.09 -30.6%
21 19 NZD New Zealand Dollar Oceania Polynesia 1.20 1.56 -30.3%
22 11 MGA Malagasy Ariary Africa Eastern Africa 2,554.93 3,308.00 -29.5%
23 18 AOA Angolan Kwanza Africa Central Africa 97.60 125.85 -28.9%
24 14 TZS Tanzanian Shilling Africa Eastern Africa 1,666.47 2,148.50 -28.9%
25 15 TJS Tajikistani Somoni Asia Central Asia 4.98 6.31 -26.7%
26 35 PYG Paraguayan Guarani South America Central South America 4,273.50 5,376.00 -25.8%
27 31 ZAR South African Rand Africa Southern Africa 10.63 13.13 -23.6%
28 32 NAD Namibian Dollar Africa Southern Africa 10.63 13.13 -23.6%
29 33 LSL Basotho Loti Africa Southern Africa 10.63 13.13 -23.6%
30 34 SZL Swazi Lilangeni Africa Southern Africa 10.63 13.13 -23.6%
31 48 NGN Nigerian Naira Africa West Africa 161.89 199.20 -23.0%
32 66 SYP Syrian Pound Asia Middle East 153.55 188.82 -23.0%
33 16 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
34 26 CAD Canadian Dollar North America North America 1.09 1.33 -22.2%
35 56 SEK Swedish Krona Europe Northern Europe 6.95 8.46 -21.8%
36 36 IDR Indonesian Rupiah Asia Southeast Asia 11,673.75 14,093.65 -20.7%
37 25 CLP Chilean Peso South America Western South America 590.18 704.90 -19.4%
38 22 UYU Uruguayan Peso South America Central East South America 24.05 28.61 -19.0%
39 81 RSD Serbian Dinar Europe Southern Europe 89.30 105.94 -18.6%
40 99 AMD Armenian Dram Asia Western Asia 410.20 485.44 -18.3%
41 61 KGS Kyrgyzstani Som Asia Central Asia 52.63 62.14 -18.1%
42 50 FJD Fijian Dollar Oceania Melanesia 1.83 2.15 -17.6%
43 58 CVE Cape Verdean Escudo Africa West Africa 82.55 96.85 -17.3%
44 29 KES Kenyan Shilling Africa Eastern Africa 88.40 103.60 -17.2%
45 84 RON Romanian New Leu Europe Eastern Europe 3.33 3.90 -17.1%
46 83 HUF Hungarian Forint Europe Eastern Europe 237.10 277.67 -17.1%
47 85 PLN Polish Zloty Europe Eastern Europe 3.18 3.72 -17.1%
48 47 KRW South Korean Won Asia Eastern Asia 1,014.29 1,186.57 -17.0%
49 69 DKK Danish Krone Europe Northern Europe 5.65 6.55 -16.0%
50 151 MWK Malawian Kwacha Africa Eastern Africa 396.15 459.23 -15.9%
51 70 ALL Albanian Lek Europe Southern Europe 105.53 122.24 -15.8%
52 74 XAF Central African CFA Franc BEAC Africa Central Africa 497.26 575.87 -15.8%
53 75 XOF CFA Franc Africa West Africa 497.26 575.87 -15.8%
54 77 KMF Comoran Franc Africa Eastern Africa 372.94 431.90 -15.8%
55 76 XPF CFP Franc Oceania Melanesia 90.46 104.76 -15.8%
56 79 BAM Bosnian Convertible Marka Europe Southern Europe 1.48 1.72 -15.8%
57 78 EUR Euro Europe Europe 0.76 0.88 -15.8%
58 73 BGN Bulgarian Lev Europe Eastern Europe 1.48 1.72 -15.8%
59 41 PEN Peruvian Nuevo Sol South America Western South America 2.83 3.28 -15.8%
60 63 STD Sao Tomean Dobra Africa Central Africa 18,604.65 21,525.00 -15.7%
61 39 AFN Afghan Afghani Asia South-Central Asia 55.60 64.30 -15.6%
62 62 MKD Macedonian Denar Europe Eastern Europe 46.66 53.96 -15.6%
63 53 VUV Ni-Vanuatu Vatu Oceania Melanesia 94.55 108.60 -14.9%
64 37 WST Samoan Tala Oceania Polynesia 2.33 2.67 -14.8%
65 57 BWP Botswana Pula Africa Southern Africa 8.90 10.21 -14.8%
66 88 HRK Croatian Kuna Europe Southern Europe 5.79 6.64 -14.7%
67 46 HTG Haitian Gourde North America Caribbean 45.38 51.99 -14.5%
68 134 JPY Japanese Yen Asia Eastern Asia 103.97 119.08 -14.5%
69 8 GHS Ghanaian Cedi Africa West Africa 3.78 4.32 -14.3%
70 51 PGK Papua New Guinean Kina Oceania Melanesia 2.46 2.81 -14.1%
71 65 MAD Moroccan Dirham Africa Northern Africa 8.46 9.61 -13.6%
72 96 CZK Czech Koruna Europe Eastern Europe 20.99 23.81 -13.5%
73 42 MUR Mauritian Rupee Africa Eastern Africa 31.35 35.40 -12.9%
74 59 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -12.8%
75 60 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -12.8%
76 45 TOP Tongan Pa’anga Oceania Polynesia 1.89 2.12 -12.5%
77 38 IRR Iranian Rial Asia South-Central Asia 26,624.07 29,914.84 -12.4%
78 87 TND Tunisian Dinar Africa Northern Africa 1.73 1.94 -12.1%
79 52 THB Thai Baht Asia Southeast Asia 31.91 35.67 -11.8%
80 54 UZS Uzbekistani Som Asia Central Asia 2,348.02 2,595.51 -10.5%
81 44 ARS Argentine Peso South America Southern South America 8.39 9.28 -10.5%
82 94 LYD Libyan Dinar Africa Northern Africa 1.23 1.36 -10.5%
83 146 ILS Israeli Shekel Asia Middle East 3.57 3.92 -10.1%
84 129 ISK Icelandic Krona Europe Northern Europe 116.87 128.03 -9.6%
85 71 INR Indian Rupee Asia South-Central Asia 60.37 66.12 -9.5%
86 72 BTN Bhutanese Ngultrum Asia South-Central Asia 60.37 66.12 -9.5%
87 43 EGP Egyptian Pound Africa Middle East 7.15 7.83 -9.5%
88 68 MNT Mongolian Tughrik Asia Eastern Asia 1,820.50 1,987.50 -9.2%
89 49 GNF Guinean Franc Africa West Africa 7,020.99 7,655.68 -9.0%
90 92 TWD Taiwan New Dollar Asia Eastern Asia 29.85 32.43 -8.6%
91 80 NPR Nepalese Rupee Asia South-Central Asia 97.87 105.82 -8.1%
92 100 XDR IMF Special Drawing Rights Virtual Currency Virtual Currency 0.66 0.71 -7.3%
93 139 SHP Saint Helenian Pound Africa West Africa 0.60 0.65 -7.0%
94 140 GBP British Pound Europe Northern Europe 0.60 0.65 -7.0%
95 141 JEP Jersey Pound Europe Northern Europe 0.60 0.65 -7.0%
96 142 IMP Isle of Man Pound Europe Northern Europe 0.60 0.65 -7.0%
97 143 GGP Guernsey Pound Europe Northern Europe 0.60 0.65 -7.0%
98 144 GIP Gibraltar Pound Europe Southern Europe 0.60 0.65 -7.0%
99 145 FKP Falkland Island Pound South America Southern South America 0.60 0.65 -7.0%
100 55 SDG Sudanese Pound Africa Northern Africa 5.69 6.09 -7.0%
101 82 PHP Philippine Peso Asia Southeast Asia 43.64 46.63 -6.8%
102 95 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.1%
103 64 VND Vietnamese Dong Asia Southeast Asia 21,276.60 22,539.00 -5.9%
104 67 RWF Rwandan Franc Africa Eastern Africa 689.42 729.40 -5.8%
105 91 NIO Nicaraguan Cordoba North America Central America 26.16 27.46 -5.0%
106 93 ETB Ethiopian Birr Africa Eastern Africa 19.86 20.82 -4.8%
107 90 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.41 -4.4%
108 97 JMD Jamaican Dollar North America Caribbean 112.55 117.30 -4.2%
109 160 CHF Swiss Franc Europe Western Europe 0.91 0.95 -3.6%
110 101 DOP Dominican Peso North America Caribbean 43.53 45.05 -3.5%
111 86 HNL Honduran Lempira North America Central America 21.09 21.78 -3.3%
112 98 LKR Sri Lankan Rupee Asia South-Central Asia 130.20 134.20 -3.1%
113 89 PKR Pakistani Rupee Asia South-Central Asia 101.10 104.03 -2.9%
114 102 LAK Lao or Laotian Kip Asia Southeast Asia 8,045.05 8,186.50 -1.8%
115 105 SBD Solomon Islander Dollar Oceania Melanesia 7.25 7.35 -1.4%
116 153 SCR Seychellois Rupee Africa Eastern Africa 12.86 13.03 -1.3%
117 104 KHR Cambodian Riel Asia Southeast Asia 4,056.80 4,095.00 -0.9%
118 161 GMD Gambian Dalasi Africa West Africa 39.69 39.89 -0.5%
119 131 BDT Bangladeshi Taka Asia South-Central Asia 77.57 77.85 -0.4%
120 132 MRO Mauritanian Ouguiya Africa West Africa 290.50 291.50 -0.3%
121 154 GYD Guyanese Dollar South America North Eastern South America 205.70 206.38 -0.3%
122 107 JOD Jordanian Dinar Asia Middle East 0.71 0.71 -0.1%
123 138 BZD Belizean Dollar North America Central America 1.99 2.00 -0.1%
124 126 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
125 127 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
126 123 OMR Omani Rial Asia Middle East 0.39 0.39 0.0%
127 108 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
128 135 BHD Bahraini Dinar Asia Middle East 0.38 0.38 0.0%
129 125 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
130 147 VEF Venezuelan Bolivar South America Northern South America 6.29 6.29 0.0%
131 110 ZWD Zimbabwean Dollar Africa Eastern Africa 361.90 361.90 0.0%
132 111 ERN Eritrean Nakfa Africa Eastern Africa 10.47 10.47 0.0%
133 112 LRD Liberian Dollar Africa West Africa 92.50 92.50 0.0%
134 113 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%
135 114 BBD Barbadian or Bajan Dollar North America Caribbean 2.00 2.00 0.0%
136 115 CUC Cuban Convertible Peso North America Caribbean 1.00 1.00 0.0%
137 116 CUP Cuban Peso North America Caribbean 26.50 26.50 0.0%
138 117 BSD Bahamian Dollar North America Caribbean 1.00 1.00 0.0%
139 118 AWG Aruban or Dutch Guilder North America Caribbean 1.79 1.79 0.0%
140 119 PAB Panamanian Balboa North America Central America 1.00 1.00 0.0%
141 120 SVC Salvadoran Colon North America Central America 8.75 8.75 0.0%
142 121 BMD Bermudian Dollar North America North America 1.00 1.00 0.0%
143 122 USD US Dollar North America North America 1.00 1.00 0.0%
144 124 XCD East Caribbean Dollar North America Caribbean 2.70 2.70 0.0%
145 109 KYD Caymanian Dollar North America Caribbean 0.82 0.82 0.0%
146 128 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
147 130 YER Yemeni Rial Asia Middle East 214.90 214.85 0.0%
148 133 LBP Lebanese Pound Asia Middle East 1,512.49 1,510.50 0.1%
149 150 BOB Bolivian Boliviano South America Central South America 6.91 6.89 0.3%
150 148 TTD Trinidadian Dollar North America Caribbean 6.35 6.33 0.3%
151 152 SRD Surinamese Dollar South America North-Eastern South America 3.27 3.26 0.3%
152 149 BIF Burundian Franc Africa Eastern Africa 1,549.50 1,540.44 0.6%
153 137 CDF Congolese Franc Africa Central Africa 923.69 916.97 0.7%
154 155 CRC Costa Rican Colon North America Central America 541.90 534.80 1.3%
155 106 IQD Iraqi Dinar Asia Middle East 1,162.99 1,145.99 1.5%
156 103 GTQ Guatemalan Quetzal North America Central America 7.77 7.65 1.6%
157 136 DJF Djiboutian Franc Africa Eastern Africa 181.20 177.50 2.0%
158 156 ANG Dutch Guilder North America Caribbean 1.79 1.75 2.1%
159 157 MVR Maldivian Rufiyaa Asia South-Central Asia 15.41 15.05 2.3%
160 159 KPW North Korean Won Asia Eastern Asia 131.95 124.03 6.0%
161 158 SLL Sierra Leonean Leone Africa West Africa 4,395.60 4,050.00 7.9%
162 162 SOS Somali Shilling Africa Eastern Africa 1,198.98 656.43 45.3%

 

2. Performance of Asian Currencies YTD – 47 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 27 Aug 2014 Units per USD as of 26 Aug 2015 Diff
1 3 GEL Georgian Lari Asia Western Asia 1.73 2.37 -36.9%
2 7 MYR Malaysian Ringgit Asia Southeast Asia 3.15 4.24 -34.9%
3 1 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -34.1%
4 2 KZT Kazakhstani Tenge Asia Central Asia 182.01 242.83 -33.4%
5 4 MMK Burmese Kyat Asia Southeast Asia 973.99 1,280.50 -31.5%
6 5 TJS Tajikistani Somoni Asia Central Asia 4.98 6.31 -26.7%
7 18 SYP Syrian Pound Asia Middle East 153.55 188.82 -23.0%
8 6 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
9 8 IDR Indonesian Rupiah Asia Southeast Asia 11,673.75 14,093.65 -20.7%
10 29 AMD Armenian Dram Asia Western Asia 410.20 485.44 -18.3%
11 16 KGS Kyrgyzstani Som Asia Central Asia 52.63 62.14 -18.1%
12 11 KRW South Korean Won Asia Eastern Asia 1,014.29 1,186.57 -17.0%
13 10 AFN Afghan Afghani Asia South-Central Asia 55.60 64.30 -15.6%
14 43 JPY Japanese Yen Asia Eastern Asia 103.97 119.08 -14.5%
15 14 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -12.8%
16 15 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -12.8%
17 9 IRR Iranian Rial Asia South-Central Asia 26,624.07 29,914.84 -12.4%
18 12 THB Thai Baht Asia Southeast Asia 31.91 35.67 -11.8%
19 13 UZS Uzbekistani Som Asia Central Asia 2,348.02 2,595.51 -10.5%
20 45 ILS Israeli Shekel Asia Middle East 3.57 3.92 -10.1%
21 20 INR Indian Rupee Asia South-Central Asia 60.37 66.12 -9.5%
22 21 BTN Bhutanese Ngultrum Asia South-Central Asia 60.37 66.12 -9.5%
23 19 MNT Mongolian Tughrik Asia Eastern Asia 1,820.50 1,987.50 -9.2%
24 26 TWD Taiwan New Dollar Asia Eastern Asia 29.85 32.43 -8.6%
25 22 NPR Nepalese Rupee Asia South-Central Asia 97.87 105.82 -8.1%
26 23 PHP Philippine Peso Asia Southeast Asia 43.64 46.63 -6.8%
27 27 KWD Kuwaiti Dinar Asia Middle East 0.28 0.30 -6.1%
28 17 VND Vietnamese Dong Asia Southeast Asia 21,276.60 22,539.00 -5.9%
29 25 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.41 -4.4%
30 28 LKR Sri Lankan Rupee Asia South-Central Asia 130.20 134.20 -3.1%
31 24 PKR Pakistani Rupee Asia South-Central Asia 101.10 104.03 -2.9%
32 30 LAK Lao or Laotian Kip Asia Southeast Asia 8,045.05 8,186.50 -1.8%
33 31 KHR Cambodian Riel Asia Southeast Asia 4,056.80 4,095.00 -0.9%
34 41 BDT Bangladeshi Taka Asia South-Central Asia 77.57 77.85 -0.4%
35 33 JOD Jordanian Dinar Asia Middle East 0.71 0.71 -0.1%
36 37 MOP Macau Pataca Asia Eastern Asia 7.98 7.98 0.0%
37 38 HKD Hong Kong Dollar Asia Eastern Asia 7.75 7.75 0.0%
38 35 OMR Omani Rial Asia Middle East 0.39 0.39 0.0%
39 34 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
40 44 BHD Bahraini Dinar Asia Middle East 0.38 0.38 0.0%
41 36 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
42 39 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
43 40 YER Yemeni Rial Asia Middle East 214.90 214.85 0.0%
44 42 LBP Lebanese Pound Asia Middle East 1,512.49 1,510.50 0.1%
45 32 IQD Iraqi Dinar Asia Middle East 1,162.99 1,145.99 1.5%
46 46 MVR Maldivian Rufiyaa Asia South-Central Asia 15.41 15.05 2.3%
47 47 KPW North Korean Won Asia Eastern Asia 131.95 124.03 6.0%

 

3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 27 Aug 2014 Units per USD as of 26 Aug 2015 Diff
1 2 MYR Malaysian Ringgit Asia Southeast Asia 3.15 4.24 -34.9%
2 1 MMK Burmese Kyat Asia Southeast Asia 973.99 1,280.50 -31.5%
3 3 IDR Indonesian Rupiah Asia Southeast Asia 11,673.75 14,093.65 -20.7%
4 5 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -12.8%
5 6 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -12.8%
6 4 THB Thai Baht Asia Southeast Asia 31.91 35.67 -11.8%
7 8 PHP Philippine Peso Asia Southeast Asia 43.64 46.63 -6.8%
8 7 VND Vietnamese Dong Asia Southeast Asia 21,276.60 22,539.00 -5.9%
9 9 LAK Lao or Laotian Kip Asia Southeast Asia 8,045.05 8,186.50 -1.8%
10 10 KHR Cambodian Riel Asia Southeast Asia 4,056.80 4,095.00 -0.9%

 

4. Performance of European Currencies YTD – 27 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 27 Aug 2014 Units per USD as of 26 Aug 2015 Diff
1 2 MYR Malaysian Ringgit Asia Southeast Asia 3.15 4.24 -34.9%
2 1 MMK Burmese Kyat Asia Southeast Asia 973.99 1,280.50 -31.5%
3 3 IDR Indonesian Rupiah Asia Southeast Asia 11,673.75 14,093.65 -20.7%
4 5 SGD Singapore Dollar Asia Southeast Asia 1.25 1.41 -12.8%
5 6 BND Bruneian Dollar Asia Southeast Asia 1.25 1.41 -12.8%
6 4 THB Thai Baht Asia Southeast Asia 31.91 35.67 -11.8%
7 8 PHP Philippine Peso Asia Southeast Asia 43.64 46.63 -6.8%
8 7 VND Vietnamese Dong Asia Southeast Asia 21,276.60 22,539.00 -5.9%
9 9 LAK Lao or Laotian Kip Asia Southeast Asia 8,045.05 8,186.50 -1.8%
10 10 KHR Cambodian Riel Asia Southeast Asia 4,056.80 4,095.00 -0.9%

 

5. Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 27 Aug 2014 Units per USD as of 26 Aug 2015 Diff
1 1 EUR Euro Europe Europe 0.76 0.88 -15.8%
2 4 JPY Japanese Yen Asia Eastern Asia 103.97 119.08 -14.5%
3 5 GBP British Pound Europe Northern Europe 0.60 0.65 -7.0%
4 2 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.14 6.41 -4.4%
5 6 CHF Swiss Franc Europe Western Europe 0.91 0.95 -3.6%
6 3 USD US Dollar North America North America 1.00 1.00 0.0%

 

Source: XE.com

WorldCurrencies

Global Currency Performance as of Tue 25 Aug 2015

Here’s the performance of almost all known tradable currencies in the world as of Tue 25 Aug 2015, 11:50pm GMT.

This article and future articles like this will feature

  1. Performance of Global Currencies Year-To-Date (YTD) – 162 currencies
  2. Performance of Asian Currencies YTD – 47 currencies
  3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies
  4. Performance of European Currencies YTD – 27 currencies
  5. Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

Thanks for reading. Please bookmark the page and share.

1.Performance of Global Currencies Year-To-Date (YTD) – 162 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 1 Jan 2015 Units per USD as of 25 Aug 2015 Diff
1 1 BYR Belarusian Ruble Europe Eastern Europe  11,001.88  16,758.84 -52.3%
2 2 UAH Ukrainian Hryvnia Europe Eastern Europe  15.82  22.48 -42.1%
3 6 BRL Brazilian Real South America Central Eastern South America  2.66  3.62 -36.1%
4 4 COP Colombian Peso South America North West South America  2,383.81  3,234.00 -35.7%
5 5 AZN Azerbaijani New Manat Asia Western Asia  0.78  1.05 -34.3%
6 7 ZMW Zambian Kwacha Africa Eastern Africa  6.40  8.43 -31.7%
7 8 UGX Ugandan Shilling Africa Eastern Africa  2,771.00  3,638.00 -31.3%
8 9 GHS Ghanaian Cedi Africa West Africa  3.21  4.22 -31.3%
9 3 KZT Kazakhstani Tenge Asia Central Asia  182.50  238.25 -30.5%
10 10 GEL Georgian Lari Asia Western Asia  1.88  2.42 -28.6%
11 11 MGA Malagasy Ariary Africa Eastern Africa  2,583.98  3,300.00 -27.7%
12 12 TRY Turkish Lira Europe Southeastern Europe  2.33  2.94 -26.1%
13 13 MMK Burmese Kyat Asia Southeast Asia  1,033.04  1,284.00 -24.3%
14 14 TZS Tanzanian Shilling Africa Eastern Africa  1,734.61  2,134.00 -23.0%
15 15 TJS Tajikistani Somoni Asia Central Asia  5.13  6.31 -23.0%
16 16 TMT Turkmenistani Manat Asia Central Asia  2.85  3.50 -22.8%
17 18 MDL Moldovan Leu Europe Eastern Europe  15.61  19.02 -21.9%
18 17 AOA Angolan Kwanza Africa Central Africa  102.86  125.16 -21.7%
19 20 NZD New Zealand Dollar Oceania Polynesia  1.28  1.54 -20.3%
20 19 MYR Malaysian Ringgit Asia Southeast Asia  3.50  4.21 -20.1%
21 21 DZD Algerian Dinar Africa Northern Africa  87.92  104.69 -19.1%
22 23 UYU Uruguayan Peso South America Central East South America  24.31  28.56 -17.5%
23 25 MXN Mexican Peso North America North America  14.74  17.28 -17.3%
24 22 MZN Mozambican Metical Africa Eastern Africa  33.99  39.70 -16.8%
25 26 CLP Chilean Peso South America Western South America  605.54  706.06 -16.6%
26 32 CAD Canadian Dollar North America North America  1.16  1.33 -14.8%
27 33 AUD Australian Dollar Oceania Australia  1.22  1.40 -14.6%
28 34 TVD Tuvaluan Dollar Oceania Polynesia  1.22  1.40 -14.6%
29 27 KES Kenyan Shilling Africa Eastern Africa  90.55  103.70 -14.5%
30 24 RUB Russian Ruble Europe Eastern Europe  60.54  69.26 -14.4%
31 28 ZAR South African Rand Africa Southern Africa  11.56  13.18 -14.0%
32 29 NAD Namibian Dollar Africa Southern Africa  11.56  13.18 -14.0%
33 30 LSL Basotho Loti Africa Southern Africa  11.56  13.18 -14.0%
34 31 SZL Swazi Lilangeni Africa Southern Africa  11.56  13.18 -14.0%
35 35 PYG Paraguayan Guarani South America Central South America  4,640.37  5,274.00 -13.7%
36 37 IDR Indonesian Rupiah Asia Southeast Asia  12,467.20  14,027.61 -12.5%
37 55 WST Samoan Tala Oceania Polynesia  2.44  2.71 -11.1%
38 39 IRR Iranian Rial Asia South-Central Asia  27,027.03  29,855.00 -10.5%
39 43 AFN Afghan Afghani Asia South-Central Asia  58.18  64.20 -10.4%
40 40 NOK Norwegian Krone Europe Northern Europe  7.46  8.22 -10.2%
41 41 PEN Peruvian Nuevo Sol South America Western South America  2.98  3.28 -9.9%
42 38 MUR Mauritian Rupee Africa Eastern Africa  31.75  34.85 -9.8%
43 44 EGP Egyptian Pound Africa Middle East  7.15  7.83 -9.5%
44 45 ARS Argentine Peso South America Southern South America  8.46  9.27 -9.5%
45 46 TOP Tongan Pa’anga Oceania Polynesia  1.95  2.12 -9.1%
46 42 HTG Haitian Gourde North America Caribbean  46.76  50.97 -9.0%
47 47 KRW South Korean Won Asia Eastern Asia  1,094.14  1,191.40 -8.9%
48 48 NGN Nigerian Naira Africa West Africa  183.00  199.00 -8.7%
49 49 GNF Guinean Franc Africa West Africa  7,017.54  7,616.00 -8.5%
50 51 FJD Fijian Dollar Oceania Melanesia  1.99  2.15 -8.4%
51 50 PGK Papua New Guinean Kina Oceania Melanesia  2.59  2.81 -8.4%
52 52 THB Thai Baht Asia Southeast Asia  33.02  35.57 -7.7%
53 36 VUV Ni-Vanuatu Vatu Oceania Melanesia  99.95  107.65 -7.7%
54 54 UZS Uzbekistani Som Asia Central Asia  2,421.31  2,595.51 -7.2%
55 56 SDG Sudanese Pound Africa Northern Africa  5.67  6.08 -7.2%
56 62 SEK Swedish Krona Europe Northern Europe  7.81  8.35 -7.0%
57 53 BWP Botswana Pula Africa Southern Africa  9.50  10.16 -7.0%
58 57 CVE Cape Verdean Escudo Africa West Africa  90.06  95.89 -6.5%
59 58 SGD Singapore Dollar Asia Southeast Asia  1.33  1.40 -5.9%
60 59 BND Bruneian Dollar Asia Southeast Asia  1.33  1.40 -5.9%
61 64 KGS Kyrgyzstani Som Asia Central Asia  58.89  62.14 -5.5%
62 71 MKD Macedonian Denar Europe Eastern Europe  50.60  53.38 -5.5%
63 66 STD Sao Tomean Dobra Africa Central Africa  20,198.12  21,300.00 -5.5%
64 67 VND Vietnamese Dong Asia Southeast Asia  21,381.43  22,540.00 -5.4%
65 69 MAD Moroccan Dirham Africa Northern Africa  9.06  9.54 -5.4%
66 68 SYP Syrian Pound Asia Middle East  179.25  188.82 -5.3%
67 63 RWF Rwandan Franc Africa Eastern Africa  688.98  725.57 -5.3%
68 65 MNT Mongolian Tughrik Asia Eastern Asia  1,886.79  1,986.00 -5.3%
69 73 DKK Danish Krone Europe Northern Europe  6.16  6.47 -5.0%
70 70 ALL Albanian Lek Europe Southern Europe  115.65  121.43 -5.0%
71 60 INR Indian Rupee Asia South-Central Asia  63.16  66.31 -5.0%
72 61 BTN Bhutanese Ngultrum Asia South-Central Asia  63.16  66.31 -5.0%
73 75 BGN Bulgarian Lev Europe Eastern Europe  1.62  1.69 -4.9%
74 77 XAF Central African CFA Franc BEAC Africa Central Africa  542.20  568.24 -4.8%
75 78 XOF CFA Franc Africa West Africa  542.20  568.24 -4.8%
76 79 XPF CFP Franc Oceania Melanesia  98.64  103.37 -4.8%
77 80 KMF Comoran Franc Africa Eastern Africa  406.65  426.18 -4.8%
78 81 EUR Euro Europe Europe  0.83  0.87 -4.8%
79 76 BAM Bosnian Convertible Marka Europe Southern Europe  1.62  1.69 -4.8%
80 97 NPR Nepalese Rupee Asia South-Central Asia  100.99  105.48 -4.4%
81 84 RSD Serbian Dinar Europe Southern Europe  100.33  104.63 -4.3%
82 72 PHP Philippine Peso Asia Southeast Asia  44.72  46.59 -4.2%
83 87 HUF Hungarian Forint Europe Eastern Europe  261.61  272.30 -4.1%
84 88 RON Romanian New Leu Europe Eastern Europe  3.71  3.84 -3.7%
85 83 PLN Polish Zloty Europe Eastern Europe  3.54  3.67 -3.6%
86 74 HNL Honduran Lempira North America Central America  21.02  21.77 -3.6%
87 95 TND Tunisian Dinar Africa Northern Africa  1.86  1.92 -3.4%
88 91 HRK Croatian Kuna Europe Southern Europe  6.33  6.55 -3.4%
89 85 PKR Pakistani Rupee Asia South-Central Asia  100.53  103.95 -3.4%
90 89 CNY Chinese Yuan Renminbi Asia Eastern Asia  6.20  6.41 -3.3%
91 90 NIO Nicaraguan Cordoba North America Central America  26.60  27.46 -3.2%
92 82 TWD Taiwan New Dollar Asia Eastern Asia  31.67  32.69 -3.2%
93 92 ETB Ethiopian Birr Africa Eastern Africa  20.20  20.82 -3.1%
94 86 LYD Libyan Dinar Africa Northern Africa  1.31  1.35 -2.9%
95 93 KWD Kuwaiti Dinar Asia Middle East  0.29  0.30 -2.8%
96 98 CZK Czech Koruna Europe Eastern Europe  22.89  23.45 -2.4%
97 94 JMD Jamaican Dollar North America Caribbean  114.32  117.02 -2.4%
98 96 LKR Sri Lankan Rupee Asia South-Central Asia  131.21  134.08 -2.2%
99 103 AMD Armenian Dram Asia Western Asia  474.97  483.43 -1.8%
100 100 XDR IMF Special Drawing Rights Virtual Currency Virtual Currency  0.69  0.70 -1.6%
101 99 DOP Dominican Peso North America Caribbean  44.27  44.55 -0.6%
102 101 LAK Lao or Laotian Kip Asia Southeast Asia  8,097.17  8,143.00 -0.6%
103 105 GTQ Guatemalan Quetzal North America Central America  7.60  7.64 -0.5%
104 102 KHR Cambodian Riel Asia Southeast Asia  4,071.73  4,092.00 -0.5%
105 106 SBD Solomon Islander Dollar Oceania Melanesia  7.34  7.35 -0.2%
106 108 IQD Iraqi Dinar Asia Middle East  1,143.65  1,146.00 -0.2%
107 109 JOD Jordanian Dinar Asia Middle East  0.71  0.71 -0.1%
108 112 QAR Qatari Riyal Asia Middle East  3.64  3.64 0.0%
109 116 KYD Caymanian Dollar North America Caribbean  0.82  0.82 0.0%
110 117 ZWD Zimbabwean Dollar Africa Eastern Africa  361.90  361.90 0.0%
111 118 ERN Eritrean Nakfa Africa Eastern Africa  10.47  10.47 0.0%
112 119 LRD Liberian Dollar Africa West Africa  92.50  92.50 0.0%
113 120 SPL Seborgan Luigino Europe Western Europe  0.17  0.17 0.0%
114 121 BBD Barbadian or Bajan Dollar North America Caribbean  2.00  2.00 0.0%
115 122 CUC Cuban Convertible Peso North America Caribbean  1.00  1.00 0.0%
116 123 CUP Cuban Peso North America Caribbean  26.50  26.50 0.0%
117 124 BSD Bahamian Dollar North America Caribbean  1.00  1.00 0.0%
118 125 AWG Aruban or Dutch Guilder North America Caribbean  1.79  1.79 0.0%
119 126 PAB Panamanian Balboa North America Central America  1.00  1.00 0.0%
120 127 SVC Salvadoran Colon North America Central America  8.75  8.75 0.0%
121 128 BMD Bermudian Dollar North America North America  1.00  1.00 0.0%
122 129 USD US Dollar North America North America  1.00  1.00 0.0%
123 111 OMR Omani Rial Asia Middle East  0.38  0.38 0.0%
124 133 XCD East Caribbean Dollar North America Caribbean  2.70  2.70 0.0%
125 113 AED Emirati Dirham Asia Middle East  3.67  3.67 0.0%
126 134 MOP Macau Pataca Asia Eastern Asia  7.99  7.98 0.1%
127 135 HKD Hong Kong Dollar Asia Eastern Asia  7.76  7.75 0.1%
128 136 SAR Saudi Arabian Riyal Asia Middle East  3.75  3.75 0.1%
129 142 ISK Icelandic Krona Europe Northern Europe  127.52  127.44 0.1%
130 137 YER Yemeni Rial Asia Middle East  215.00  214.85 0.1%
131 139 BDT Bangladeshi Taka Asia South-Central Asia  77.88  77.72 0.2%
132 145 MRO Mauritanian Ouguiya Africa West Africa  292.95  291.50 0.5%
133 138 LBP Lebanese Pound Asia Middle East  1,511.73  1,504.00 0.5%
134 144 JPY Japanese Yen Asia Eastern Asia  119.31  118.70 0.5%
135 110 BHD Bahraini Dinar Asia Middle East  0.38  0.38 0.6%
136 140 DJF Djiboutian Franc Africa Eastern Africa  178.02  177.00 0.6%
137 104 CDF Congolese Franc Africa Central Africa  922.93  916.00 0.8%
138 130 BZD Belizean Dollar North America Central America  1.99  1.98 0.8%
139 148 SHP Saint Helenian Pound Africa West Africa  0.64  0.64 0.8%
140 149 GBP British Pound Europe Northern Europe  0.64  0.64 0.8%
141 150 JEP Jersey Pound Europe Northern Europe  0.64  0.64 0.8%
142 151 IMP Isle of Man Pound Europe Northern Europe  0.64  0.64 0.8%
143 152 GGP Guernsey Pound Europe Northern Europe  0.64  0.64 0.8%
144 153 GIP Gibraltar Pound Europe Southern Europe  0.64  0.64 0.8%
145 154 FKP Falkland Island Pound South America Southern South America  0.64  0.64 0.8%
146 157 ILS Israeli Shekel Asia Middle East  3.90  3.86 0.9%
147 132 VEF Venezuelan Bolivar South America Northern South America  6.35  6.28 1.0%
148 147 TTD Trinidadian Dollar North America Caribbean  6.37  6.31 1.0%
149 107 BIF Burundian Franc Africa Eastern Africa  1,555.94  1,538.80 1.1%
150 143 BOB Bolivian Boliviano South America Central South America  6.91  6.83 1.2%
151 155 MWK Malawian Kwacha Africa Eastern Africa  465.22  459.23 1.3%
152 115 SRD Surinamese Dollar South America North-Eastern South America  3.30  3.24 1.8%
153 146 SCR Seychellois Rupee Africa Eastern Africa  13.18  12.93 1.9%
154 114 GYD Guyanese Dollar South America North Eastern South America  207.20  203.20 1.9%
155 156 CRC Costa Rican Colon North America Central America  539.35  527.35 2.2%
156 131 ANG Dutch Guilder North America Caribbean  1.79  1.75 2.2%
157 141 MVR Maldivian Rufiyaa Asia South-Central Asia  15.40  14.95 2.9%
158 158 SLL Sierra Leonean Leone Africa West Africa  4,234.42  4,050.00 4.4%
159 159 KPW North Korean Won Asia Eastern Asia  129.94  124.03 4.5%
160 160 CHF Swiss Franc Europe Western Europe  0.99  0.94 5.5%
161 161 GMD Gambian Dalasi Africa West Africa  43.19  39.25 9.1%
162 162 SOS Somali Shilling Africa Eastern Africa  824.97  655.96 20.5%

 

2. Performance of Asian Currencies YTD – 47 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 1 Jan 2015 Units per USD as of 25 Aug 2015 Diff
1 2 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -34.3%
2 1 KZT Kazakhstani Tenge Asia Central Asia 182.50 238.25 -30.5%
3 3 GEL Georgian Lari Asia Western Asia 1.88 2.42 -28.6%
4 4 MMK Burmese Kyat Asia Southeast Asia 1,033.04 1,284.00 -24.3%
5 5 TJS Tajikistani Somoni Asia Central Asia 5.13 6.31 -23.0%
6 6 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -22.8%
7 7 MYR Malaysian Ringgit Asia Southeast Asia 3.50 4.21 -20.1%
8 8 IDR Indonesian Rupiah Asia Southeast Asia 12,467.20 14,027.61 -12.5%
9 9 IRR Iranian Rial Asia South-Central Asia 27,027.03 29,855.00 -10.5%
10 10 AFN Afghan Afghani Asia South-Central Asia 58.18 64.20 -10.4%
11 11 KRW South Korean Won Asia Eastern Asia 1,094.14 1,191.40 -8.9%
12 12 THB Thai Baht Asia Southeast Asia 33.02 35.57 -7.7%
13 13 UZS Uzbekistani Som Asia Central Asia 2,421.31 2,595.51 -7.2%
14 14 SGD Singapore Dollar Asia Southeast Asia 1.33 1.40 -5.9%
15 15 BND Bruneian Dollar Asia Southeast Asia 1.33 1.40 -5.9%
16 18 KGS Kyrgyzstani Som Asia Central Asia 58.89 62.14 -5.5%
17 20 VND Vietnamese Dong Asia Southeast Asia 21,381.43 22,540.00 -5.4%
18 21 SYP Syrian Pound Asia Middle East 179.25 188.82 -5.3%
19 19 MNT Mongolian Tughrik Asia Eastern Asia 1,886.79 1,986.00 -5.3%
20 16 INR Indian Rupee Asia South-Central Asia 63.16 66.31 -5.0%
21 17 BTN Bhutanese Ngultrum Asia South-Central Asia 63.16 66.31 -5.0%
22 28 NPR Nepalese Rupee Asia South-Central Asia 100.99 105.48 -4.4%
23 22 PHP Philippine Peso Asia Southeast Asia 44.72 46.59 -4.2%
24 24 PKR Pakistani Rupee Asia South-Central Asia 100.53 103.95 -3.4%
25 25 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.20 6.41 -3.3%
26 23 TWD Taiwan New Dollar Asia Eastern Asia 31.67 32.69 -3.2%
27 26 KWD Kuwaiti Dinar Asia Middle East 0.29 0.30 -2.8%
28 27 LKR Sri Lankan Rupee Asia South-Central Asia 131.21 134.08 -2.2%
29 31 AMD Armenian Dram Asia Western Asia 474.97 483.43 -1.8%
30 29 LAK Lao or Laotian Kip Asia Southeast Asia 8,097.17 8,143.00 -0.6%
31 30 KHR Cambodian Riel Asia Southeast Asia 4,071.73 4,092.00 -0.5%
32 32 IQD Iraqi Dinar Asia Middle East 1,143.65 1,146.00 -0.2%
33 33 JOD Jordanian Dinar Asia Middle East 0.71 0.71 -0.1%
34 36 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
35 35 OMR Omani Rial Asia Middle East 0.38 0.38 0.0%
36 37 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
37 38 MOP Macau Pataca Asia Eastern Asia 7.99 7.98 0.1%
38 39 HKD Hong Kong Dollar Asia Eastern Asia 7.76 7.75 0.1%
39 40 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.1%
40 41 YER Yemeni Rial Asia Middle East 215.00 214.85 0.1%
41 43 BDT Bangladeshi Taka Asia South-Central Asia 77.88 77.72 0.2%
42 42 LBP Lebanese Pound Asia Middle East 1,511.73 1,504.00 0.5%
43 45 JPY Japanese Yen Asia Eastern Asia 119.31 118.70 0.5%
44 34 BHD Bahraini Dinar Asia Middle East 0.38 0.38 0.6%
45 46 ILS Israeli Shekel Asia Middle East 3.90 3.86 0.9%
46 44 MVR Maldivian Rufiyaa Asia South-Central Asia 15.40 14.95 2.9%
47 47 KPW North Korean Won Asia Eastern Asia 129.94 124.03 4.5%

 

3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 1 Jan 2015 Units per USD as of 25 Aug 2015 Diff
1 1 MMK Burmese Kyat Asia Southeast Asia 1,033.04 1,284.00 -24.3%
2 2 MYR Malaysian Ringgit Asia Southeast Asia 3.50 4.21 -20.1%
3 3 IDR Indonesian Rupiah Asia Southeast Asia 12,467.20 14,027.61 -12.5%
4 4 THB Thai Baht Asia Southeast Asia 33.02 35.57 -7.7%
5 5 SGD Singapore Dollar Asia Southeast Asia 1.33 1.40 -5.9%
6 6 BND Bruneian Dollar Asia Southeast Asia 1.33 1.40 -5.9%
7 7 VND Vietnamese Dong Asia Southeast Asia 21,381.43 22,540.00 -5.4%
8 8 PHP Philippine Peso Asia Southeast Asia 44.72 46.59 -4.2%
9 9 LAK Lao or Laotian Kip Asia Southeast Asia 8,097.17 8,143.00 -0.6%
10 10 KHR Cambodian Riel Asia Southeast Asia 4,071.73 4,092.00 -0.5%

4. Performance of European Currencies YTD – 27 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 1 Jan 2015 Units per USD as of 25 Aug 2015 Diff
1 1 MMK Burmese Kyat Asia Southeast Asia 1,033.04 1,284.00 -24.3%
2 2 MYR Malaysian Ringgit Asia Southeast Asia 3.50 4.21 -20.1%
3 3 IDR Indonesian Rupiah Asia Southeast Asia 12,467.20 14,027.61 -12.5%
4 4 THB Thai Baht Asia Southeast Asia 33.02 35.57 -7.7%
5 5 SGD Singapore Dollar Asia Southeast Asia 1.33 1.40 -5.9%
6 6 BND Bruneian Dollar Asia Southeast Asia 1.33 1.40 -5.9%
7 7 VND Vietnamese Dong Asia Southeast Asia 21,381.43 22,540.00 -5.4%
8 8 PHP Philippine Peso Asia Southeast Asia 44.72 46.59 -4.2%
9 9 LAK Lao or Laotian Kip Asia Southeast Asia 8,097.17 8,143.00 -0.6%
10 10 KHR Cambodian Riel Asia Southeast Asia 4,071.73 4,092.00 -0.5%

 

5. Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

NUM Prev Day Rank Currency code Currency name Continent Region Units per USD as of 1 Jan 2015 Units per USD as of 25 Aug 2015 Diff
1 1 BYR Belarusian Ruble Europe Eastern Europe 11,001.88 16,758.84 -52.3%
2 2 UAH Ukrainian Hryvnia Europe Eastern Europe 15.82 22.48 -42.1%
3 3 TRY Turkish Lira Europe Southeastern Europe 2.33 2.94 -26.1%
4 4 MDL Moldovan Leu Europe Eastern Europe 15.61 19.02 -21.9%
5 5 RUB Russian Ruble Europe Eastern Europe 60.54 69.26 -14.4%
6 6 NOK Norwegian Krone Europe Northern Europe 7.46 8.22 -10.2%
7 7 SEK Swedish Krona Europe Northern Europe 7.81 8.35 -7.0%
8 9 MKD Macedonian Denar Europe Eastern Europe 50.60 53.38 -5.5%
9 10 DKK Danish Krone Europe Northern Europe 6.16 6.47 -5.0%
10 8 ALL Albanian Lek Europe Southern Europe 115.65 121.43 -5.0%
11 11 BGN Bulgarian Lev Europe Eastern Europe 1.62 1.69 -4.9%
12 13 EUR Euro Europe Europe 0.83 0.87 -4.8%
13 12 BAM Bosnian Convertible Marka Europe Southern Europe 1.62 1.69 -4.8%
14 15 RSD Serbian Dinar Europe Southern Europe 100.33 104.63 -4.3%
15 16 HUF Hungarian Forint Europe Eastern Europe 261.61 272.30 -4.1%
16 17 RON Romanian New Leu Europe Eastern Europe 3.71 3.84 -3.7%
17 14 PLN Polish Zloty Europe Eastern Europe 3.54 3.67 -3.6%
18 18 HRK Croatian Kuna Europe Southern Europe 6.33 6.55 -3.4%
19 19 CZK Czech Koruna Europe Eastern Europe 22.89 23.45 -2.4%
20 20 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%
21 21 ISK Icelandic Krona Europe Northern Europe 127.52 127.44 0.1%
22 22 GBP British Pound Europe Northern Europe 0.64 0.64 0.8%
23 23 JEP Jersey Pound Europe Northern Europe 0.64 0.64 0.8%
24 24 IMP Isle of Man Pound Europe Northern Europe 0.64 0.64 0.8%
25 25 GGP Guernsey Pound Europe Northern Europe 0.64 0.64 0.8%
26 26 GIP Gibraltar Pound Europe Southern Europe 0.64 0.64 0.8%
27 27 CHF Swiss Franc Europe Western Europe 0.99 0.94 5.5%

Source: XE.com

WorldCurrencies

Global Currency Performance as of Mon 24 Aug 2015

Here’s the performance of almost all known tradable currencies in the world as of 24 Aug 2015, 11:50pm GMT.

This article and future articles like this will feature

  1. Performance of Global Currencies Year-To-Date (YTD) – 162 currencies
  2. Performance of Asian Currencies YTD – 47 currencies
  3. Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies
  4. Performance of European Currencies YTD – 27 currencies
  5. Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

Thanks for reading. Please bookmark the page and share.

Performance of Global Currencies Year-To-Date (YTD) – 162 currencies

NUM Currency code Currency name Continent Region Units per USD Units per USD Diff
1 BYR Belarusian Ruble Europe Eastern Europe 11,001.88 16,758.84 -34.4%
2 UAH Ukrainian Hryvnia Europe Eastern Europe 15.82 22.22 -28.8%
3 KZT Kazakhstani Tenge Asia Central Asia 182.50 249.07 -26.7%
4 COP Colombian Peso South America North West South America 2,383.81 3,238.66 -26.4%
5 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -25.5%
6 BRL Brazilian Real South America Central Eastern South America 2.66 3.55 -25.2%
7 ZMW Zambian Kwacha Africa Eastern Africa 6.40 8.51 -24.8%
8 UGX Ugandan Shilling Africa Eastern Africa 2,771.00 3,642.99 -23.9%
9 GHS Ghanaian Cedi Africa West Africa 3.21 4.23 -23.9%
10 GEL Georgian Lari Asia Western Asia 1.88 2.39 -21.2%
11 MGA Malagasy Ariary Africa Eastern Africa 2,583.98 3,275.68 -21.1%
12 TRY Turkish Lira Europe Southeastern Europe 2.33 2.95 -20.8%
13 MMK Burmese Kyat Asia Southeast Asia 1,033.04 1,274.65 -19.0%
14 TZS Tanzanian Shilling Africa Eastern Africa 1,734.61 2,134.17 -18.7%
15 TJS Tajikistani Somoni Asia Central Asia 5.13 6.30 -18.6%
16 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -18.6%
17 AOA Angolan Kwanza Africa Central Africa 102.86 125.78 -18.2%
18 MDL Moldovan Leu Europe Eastern Europe 15.61 19.03 -18.0%
19 MYR Malaysian Ringgit Asia Southeast Asia 3.50 4.25 -17.6%
20 NZD New Zealand Dollar Oceania Polynesia 1.28 1.55 -17.2%
21 DZD Algerian Dinar Africa Northern Africa 87.92 104.62 -16.0%
22 MZN Mozambican Metical Africa Eastern Africa 33.99 40.44 -16.0%
23 UYU Uruguayan Peso South America Central East South America 24.31 28.50 -14.7%
24 RUB Russian Ruble Europe Eastern Europe 60.54 70.84 -14.5%
25 MXN Mexican Peso North America North America 14.74 17.17 -14.2%
26 CLP Chilean Peso South America Western South America 605.54 704.28 -14.0%
27 KES Kenyan Shilling Africa Eastern Africa 90.55 103.65 -12.6%
28 ZAR South African Rand Africa Southern Africa 11.56 13.23 -12.6%
29 NAD Namibian Dollar Africa Southern Africa 11.56 13.23 -12.6%
30 LSL Basotho Loti Africa Southern Africa 11.56 13.23 -12.6%
31 SZL Swazi Lilangeni Africa Southern Africa 11.56 13.23 -12.6%
32 CAD Canadian Dollar North America North America 1.16 1.33 -12.6%
33 AUD Australian Dollar Oceania Australia 1.22 1.40 -12.3%
34 TVD Tuvaluan Dollar Oceania Polynesia 1.22 1.40 -12.3%
35 PYG Paraguayan Guarani South America Central South America 4,640.37 5,281.23 -12.1%
36 VUV Ni-Vanuatu Vatu Oceania Melanesia 99.95 111.81 -10.6%
37 IDR Indonesian Rupiah Asia Southeast Asia 12,467.20 13,925.47 -10.5%
38 MUR Mauritian Rupee Africa Eastern Africa 31.75 35.25 -9.9%
39 IRR Iranian Rial Asia South-Central Asia 27,027.03 29,859.67 -9.5%
40 NOK Norwegian Krone Europe Northern Europe 7.46 8.24 -9.4%
41 PEN Peruvian Nuevo Sol South America Western South America 2.98 3.29 -9.3%
42 HTG Haitian Gourde North America Caribbean 46.76 51.49 -9.2%
43 AFN Afghan Afghani Asia South-Central Asia 58.18 63.88 -8.9%
44 EGP Egyptian Pound Africa Middle East 7.15 7.83 -8.7%
45 ARS Argentine Peso South America Southern South America 8.46 9.27 -8.7%
46 TOP Tongan Pa’anga Oceania Polynesia 1.95 2.12 -8.3%
47 KRW South Korean Won Asia Eastern Asia 1,094.14 1,191.60 -8.2%
48 NGN Nigerian Naira Africa West Africa 183.00 199.11 -8.1%
49 GNF Guinean Franc Africa West Africa 7,017.54 7,616.00 -7.9%
50 PGK Papua New Guinean Kina Oceania Melanesia 2.59 2.81 -7.7%
51 FJD Fijian Dollar Oceania Melanesia 1.99 2.15 -7.6%
52 THB Thai Baht Asia Southeast Asia 33.02 35.67 -7.4%
53 BWP Botswana Pula Africa Southern Africa 9.50 10.24 -7.3%
54 UZS Uzbekistani Som Asia Central Asia 2,421.31 2,595.51 -6.7%
55 WST Samoan Tala Oceania Polynesia 2.44 2.61 -6.7%
56 SDG Sudanese Pound Africa Northern Africa 5.67 6.07 -6.6%
57 CVE Cape Verdean Escudo Africa West Africa 90.06 95.92 -6.1%
58 SGD Singapore Dollar Asia Southeast Asia 1.33 1.41 -6.0%
59 BND Bruneian Dollar Asia Southeast Asia 1.33 1.41 -6.0%
60 INR Indian Rupee Asia South-Central Asia 63.16 67.03 -5.8%
61 BTN Bhutanese Ngultrum Asia South-Central Asia 63.16 67.03 -5.8%
62 SEK Swedish Krona Europe Northern Europe 7.81 8.27 -5.6%
63 RWF Rwandan Franc Africa Eastern Africa 688.98 729.07 -5.5%
64 KGS Kyrgyzstani Som Asia Central Asia 58.89 62.14 -5.2%
65 MNT Mongolian Tughrik Asia Eastern Asia 1,886.79 1,991.00 -5.2%
66 STD Sao Tomean Dobra Africa Central Africa 20,198.12 21,312.87 -5.2%
67 VND Vietnamese Dong Asia Southeast Asia 21,381.43 22,544.25 -5.2%
68 SYP Syrian Pound Asia Middle East 179.25 188.82 -5.1%
69 MAD Moroccan Dirham Africa Northern Africa 9.06 9.52 -4.9%
70 ALL Albanian Lek Europe Southern Europe 115.65 121.47 -4.8%
71 MKD Macedonian Denar Europe Eastern Europe 50.60 53.09 -4.7%
72 PHP Philippine Peso Asia Southeast Asia 44.72 46.81 -4.5%
73 DKK Danish Krone Europe Northern Europe 6.16 6.44 -4.4%
74 HNL Honduran Lempira North America Central America 21.02 21.99 -4.4%
75 BGN Bulgarian Lev Europe Eastern Europe 1.62 1.69 -4.3%
76 BAM Bosnian Convertible Marka Europe Southern Europe 1.62 1.69 -4.2%
77 XAF Central African CFA Franc BEAC Africa Central Africa 542.20 566.10 -4.2%
78 XOF CFA Franc Africa West Africa 542.20 566.10 -4.2%
79 XPF CFP Franc Oceania Melanesia 98.64 102.99 -4.2%
80 KMF Comoran Franc Africa Eastern Africa 406.65 424.58 -4.2%
81 EUR Euro Europe Europe 0.83 0.86 -4.2%
82 TWD Taiwan New Dollar Asia Eastern Asia 31.67 32.92 -3.8%
83 PLN Polish Zloty Europe Eastern Europe 3.54 3.67 -3.4%
84 RSD Serbian Dinar Europe Southern Europe 100.33 103.84 -3.4%
85 PKR Pakistani Rupee Asia South-Central Asia 100.53 104.00 -3.3%
86 LYD Libyan Dinar Africa Northern Africa 1.31 1.36 -3.3%
87 HUF Hungarian Forint Europe Eastern Europe 261.61 270.42 -3.3%
88 RON Romanian New Leu Europe Eastern Europe 3.71 3.83 -3.3%
89 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.20 6.41 -3.2%
90 NIO Nicaraguan Cordoba North America Central America 26.60 27.45 -3.1%
91 HRK Croatian Kuna Europe Southern Europe 6.33 6.52 -3.0%
92 ETB Ethiopian Birr Africa Eastern Africa 20.20 20.82 -3.0%
93 KWD Kuwaiti Dinar Asia Middle East 0.29 0.30 -2.7%
94 JMD Jamaican Dollar North America Caribbean 114.32 117.28 -2.5%
95 TND Tunisian Dinar Africa Northern Africa 1.86 1.91 -2.4%
96 LKR Sri Lankan Rupee Asia South-Central Asia 131.21 134.00 -2.1%
97 NPR Nepalese Rupee Asia South-Central Asia 100.99 103.01 -2.0%
98 CZK Czech Koruna Europe Eastern Europe 22.89 23.33 -1.9%
99 DOP Dominican Peso North America Caribbean 44.27 44.86 -1.3%
100 XDR IMF Special Drawing Rights Virtual Currency Virtual Currency 0.69 0.70 -1.3%
101 LAK Lao or Laotian Kip Asia Southeast Asia 8,097.17 8,155.94 -0.7%
102 KHR Cambodian Riel Asia Southeast Asia 4,071.73 4,098.02 -0.6%
103 AMD Armenian Dram Asia Western Asia 474.97 477.70 -0.6%
104 CDF Congolese Franc Africa Central Africa 922.93 927.76 -0.5%
105 GTQ Guatemalan Quetzal North America Central America 7.60 7.63 -0.4%
106 SBD Solomon Islander Dollar Oceania Melanesia 7.34 7.36 -0.3%
107 BIF Burundian Franc Africa Eastern Africa 1,555.94 1,559.60 -0.2%
108 IQD Iraqi Dinar Asia Middle East 1,143.65 1,146.30 -0.2%
109 JOD Jordanian Dinar Asia Middle East 0.71 0.71 -0.2%
110 BHD Bahraini Dinar Asia Middle East 0.38 0.38 -0.1%
111 OMR Omani Rial Asia Middle East 0.38 0.39 -0.1%
112 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
113 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
114 GYD Guyanese Dollar South America North Eastern South America 207.20 207.20 0.0%
115 SRD Surinamese Dollar South America North-Eastern South America 3.30 3.30 0.0%
116 KYD Caymanian Dollar North America Caribbean 0.82 0.82 0.0%
117 ZWD Zimbabwean Dollar Africa Eastern Africa 361.90 361.90 0.0%
118 ERN Eritrean Nakfa Africa Eastern Africa 10.47 10.47 0.0%
119 LRD Liberian Dollar Africa West Africa 92.50 92.50 0.0%
120 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%
121 BBD Barbadian or Bajan Dollar North America Caribbean 2.00 2.00 0.0%
122 CUC Cuban Convertible Peso North America Caribbean 1.00 1.00 0.0%
123 CUP Cuban Peso North America Caribbean 26.50 26.50 0.0%
124 BSD Bahamian Dollar North America Caribbean 1.00 1.00 0.0%
125 AWG Aruban or Dutch Guilder North America Caribbean 1.79 1.79 0.0%
126 PAB Panamanian Balboa North America Central America 1.00 1.00 0.0%
127 SVC Salvadoran Colon North America Central America 8.75 8.75 0.0%
128 BMD Bermudian Dollar North America North America 1.00 1.00 0.0%
129 USD US Dollar North America North America 1.00 1.00 0.0%
130 BZD Belizean Dollar North America Central America 1.99 1.99 0.0%
131 ANG Dutch Guilder North America Caribbean 1.79 1.79 0.0%
132 VEF Venezuelan Bolivar South America Northern South America 6.35 6.35 0.0%
133 XCD East Caribbean Dollar North America Caribbean 2.70 2.70 0.0%
134 MOP Macau Pataca Asia Eastern Asia 7.99 7.99 0.0%
135 HKD Hong Kong Dollar Asia Eastern Asia 7.76 7.75 0.0%
136 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
137 YER Yemeni Rial Asia Middle East 215.00 214.89 0.1%
138 LBP Lebanese Pound Asia Middle East 1,511.73 1,510.19 0.1%
139 BDT Bangladeshi Taka Asia South-Central Asia 77.88 77.78 0.1%
140 DJF Djiboutian Franc Africa Eastern Africa 178.02 177.67 0.2%
141 MVR Maldivian Rufiyaa Asia South-Central Asia 15.40 15.37 0.2%
142 ISK Icelandic Krona Europe Northern Europe 127.52 127.26 0.2%
143 BOB Bolivian Boliviano South America Central South America 6.91 6.89 0.3%
144 JPY Japanese Yen Asia Eastern Asia 119.31 118.92 0.3%
145 MRO Mauritanian Ouguiya Africa West Africa 292.95 291.50 0.5%
146 SCR Seychellois Rupee Africa Eastern Africa 13.18 13.11 0.5%
147 TTD Trinidadian Dollar North America Caribbean 6.37 6.32 0.9%
148 SHP Saint Helenian Pound Africa West Africa 0.64 0.63 1.2%
149 GBP British Pound Europe Northern Europe 0.64 0.63 1.2%
150 JEP Jersey Pound Europe Northern Europe 0.64 0.63 1.2%
151 IMP Isle of Man Pound Europe Northern Europe 0.64 0.63 1.2%
152 GGP Guernsey Pound Europe Northern Europe 0.64 0.63 1.2%
153 GIP Gibraltar Pound Europe Southern Europe 0.64 0.63 1.2%
154 FKP Falkland Island Pound South America Southern South America 0.64 0.63 1.2%
155 MWK Malawian Kwacha Africa Eastern Africa 465.22 459.23 1.3%
156 CRC Costa Rican Colon North America Central America 539.35 532.23 1.3%
157 ILS Israeli Shekel Asia Middle East 3.90 3.84 1.5%
158 SLL Sierra Leonean Leone Africa West Africa 4,234.42 4,050.00 4.6%
159 KPW North Korean Won Asia Eastern Asia 129.94 124.13 4.7%
160 CHF Swiss Franc Europe Western Europe 0.99 0.93 6.7%
161 GMD Gambian Dalasi Africa West Africa 43.19 39.47 9.4%
162 SOS Somali Shilling Africa Eastern Africa 824.97 656.31 25.7%

Performance of Asian Currencies YTD – 47 currencies

NUM Currency code Currency name Continent Region Units per USD Units per USD Diff
1 KZT Kazakhstani Tenge Asia Central Asia 182.50 249.07 -26.7%
2 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -25.5%
3 GEL Georgian Lari Asia Western Asia 1.88 2.39 -21.2%
4 MMK Burmese Kyat Asia Southeast Asia 1,033.04 1,274.65 -19.0%
5 TJS Tajikistani Somoni Asia Central Asia 5.13 6.30 -18.6%
6 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -18.6%
7 MYR Malaysian Ringgit Asia Southeast Asia 3.50 4.25 -17.6%
8 IDR Indonesian Rupiah Asia Southeast Asia 12,467.20 13,925.47 -10.5%
9 IRR Iranian Rial Asia South-Central Asia 27,027.03 29,859.67 -9.5%
10 AFN Afghan Afghani Asia South-Central Asia 58.18 63.88 -8.9%
11 KRW South Korean Won Asia Eastern Asia 1,094.14 1,191.60 -8.2%
12 THB Thai Baht Asia Southeast Asia 33.02 35.67 -7.4%
13 UZS Uzbekistani Som Asia Central Asia 2,421.31 2,595.51 -6.7%
14 SGD Singapore Dollar Asia Southeast Asia 1.33 1.41 -6.0%
15 BND Bruneian Dollar Asia Southeast Asia 1.33 1.41 -6.0%
16 INR Indian Rupee Asia South-Central Asia 63.16 67.03 -5.8%
17 BTN Bhutanese Ngultrum Asia South-Central Asia 63.16 67.03 -5.8%
18 KGS Kyrgyzstani Som Asia Central Asia 58.89 62.14 -5.2%
19 MNT Mongolian Tughrik Asia Eastern Asia 1,886.79 1,991.00 -5.2%
20 VND Vietnamese Dong Asia Southeast Asia 21,381.43 22,544.25 -5.2%
21 SYP Syrian Pound Asia Middle East 179.25 188.82 -5.1%
22 PHP Philippine Peso Asia Southeast Asia 44.72 46.81 -4.5%
23 TWD Taiwan New Dollar Asia Eastern Asia 31.67 32.92 -3.8%
24 PKR Pakistani Rupee Asia South-Central Asia 100.53 104.00 -3.3%
25 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.20 6.41 -3.2%
26 KWD Kuwaiti Dinar Asia Middle East 0.29 0.30 -2.7%
27 LKR Sri Lankan Rupee Asia South-Central Asia 131.21 134.00 -2.1%
28 NPR Nepalese Rupee Asia South-Central Asia 100.99 103.01 -2.0%
29 LAK Lao or Laotian Kip Asia Southeast Asia 8,097.17 8,155.94 -0.7%
30 KHR Cambodian Riel Asia Southeast Asia 4,071.73 4,098.02 -0.6%
31 AMD Armenian Dram Asia Western Asia 474.97 477.70 -0.6%
32 IQD Iraqi Dinar Asia Middle East 1,143.65 1,146.30 -0.2%
33 JOD Jordanian Dinar Asia Middle East 0.71 0.71 -0.2%
34 BHD Bahraini Dinar Asia Middle East 0.38 0.38 -0.1%
35 OMR Omani Rial Asia Middle East 0.38 0.39 -0.1%
36 QAR Qatari Riyal Asia Middle East 3.64 3.64 0.0%
37 AED Emirati Dirham Asia Middle East 3.67 3.67 0.0%
38 MOP Macau Pataca Asia Eastern Asia 7.99 7.99 0.0%
39 HKD Hong Kong Dollar Asia Eastern Asia 7.76 7.75 0.0%
40 SAR Saudi Arabian Riyal Asia Middle East 3.75 3.75 0.0%
41 YER Yemeni Rial Asia Middle East 215.00 214.89 0.1%
42 LBP Lebanese Pound Asia Middle East 1,511.73 1,510.19 0.1%
43 BDT Bangladeshi Taka Asia South-Central Asia 77.88 77.78 0.1%
44 MVR Maldivian Rufiyaa Asia South-Central Asia 15.40 15.37 0.2%
45 JPY Japanese Yen Asia Eastern Asia 119.31 118.92 0.3%
46 ILS Israeli Shekel Asia Middle East 3.90 3.84 1.5%
47 KPW North Korean Won Asia Eastern Asia 129.94 124.13 4.7%

Performance of ASEAN (South East Asia) Currencies YTD – 10 currencies

NUM Currency code Currency name Continent Region Units per USD Units per USD Diff
1 MMK Burmese Kyat Asia Southeast Asia 1,033.04 1,274.65 -19.0%
2 MYR Malaysian Ringgit Asia Southeast Asia 3.50 4.25 -17.6%
3 IDR Indonesian Rupiah Asia Southeast Asia 12,467.20 13,925.47 -10.5%
4 THB Thai Baht Asia Southeast Asia 33.02 35.67 -7.4%
5 SGD Singapore Dollar Asia Southeast Asia 1.33 1.41 -6.0%
6 BND Bruneian Dollar Asia Southeast Asia 1.33 1.41 -6.0%
7 VND Vietnamese Dong Asia Southeast Asia 21,381.43 22,544.25 -5.2%
8 PHP Philippine Peso Asia Southeast Asia 44.72 46.81 -4.5%
9 LAK Lao or Laotian Kip Asia Southeast Asia 8,097.17 8,155.94 -0.7%
10 KHR Cambodian Riel Asia Southeast Asia 4,071.73 4,098.02 -0.6%

Performance of European Currencies YTD – 27 currencies

NUM Currency code Currency name Continent Region Units per USD Units per USD Diff
1 BYR Belarusian Ruble Europe Eastern Europe 11,001.88 16,758.84 -34.4%
2 UAH Ukrainian Hryvnia Europe Eastern Europe 15.82 22.22 -28.8%
3 TRY Turkish Lira Europe Southeastern Europe 2.33 2.95 -20.8%
4 MDL Moldovan Leu Europe Eastern Europe 15.61 19.03 -18.0%
5 RUB Russian Ruble Europe Eastern Europe 60.54 70.84 -14.5%
6 NOK Norwegian Krone Europe Northern Europe 7.46 8.24 -9.4%
7 SEK Swedish Krona Europe Northern Europe 7.81 8.27 -5.6%
8 ALL Albanian Lek Europe Southern Europe 115.65 121.47 -4.8%
9 MKD Macedonian Denar Europe Eastern Europe 50.60 53.09 -4.7%
10 DKK Danish Krone Europe Northern Europe 6.16 6.44 -4.4%
11 BGN Bulgarian Lev Europe Eastern Europe 1.62 1.69 -4.3%
12 BAM Bosnian Convertible Marka Europe Southern Europe 1.62 1.69 -4.2%
13 EUR Euro Europe Europe 0.83 0.86 -4.2%
14 PLN Polish Zloty Europe Eastern Europe 3.54 3.67 -3.4%
15 RSD Serbian Dinar Europe Southern Europe 100.33 103.84 -3.4%
16 HUF Hungarian Forint Europe Eastern Europe 261.61 270.42 -3.3%
17 RON Romanian New Leu Europe Eastern Europe 3.71 3.83 -3.3%
18 HRK Croatian Kuna Europe Southern Europe 6.33 6.52 -3.0%
19 CZK Czech Koruna Europe Eastern Europe 22.89 23.33 -1.9%
20 SPL Seborgan Luigino Europe Western Europe 0.17 0.17 0.0%
21 ISK Icelandic Krona Europe Northern Europe 127.52 127.26 0.2%
22 GBP British Pound Europe Northern Europe 0.64 0.63 1.2%
23 JEP Jersey Pound Europe Northern Europe 0.64 0.63 1.2%
24 IMP Isle of Man Pound Europe Northern Europe 0.64 0.63 1.2%
25 GGP Guernsey Pound Europe Northern Europe 0.64 0.63 1.2%
26 GIP Gibraltar Pound Europe Southern Europe 0.64 0.63 1.2%
27 CHF Swiss Franc Europe Western Europe 0.99 0.93 6.7%

Performance of IMF Basket Currency + RMB (Yuan) YTD – 6 currencies

NUM Currency code ▲▼ Currency name Continent Region Units per USD Units per USD Diff
1 EUR Euro Europe Europe 0.83 0.86 -4.2%
2 CNY Chinese Yuan Renminbi Asia Eastern Asia 6.20 6.41 -3.2%
3 USD US Dollar North America North America 1.00 1.00 0.0%
4 JPY Japanese Yen Asia Eastern Asia 119.31 118.92 0.3%
5 GBP British Pound Europe Northern Europe 0.64 0.63 1.2%
6 CHF Swiss Franc Europe Western Europe 0.99 0.93 6.7%

Source: XE.com

myr

Global Currency Performance as of Fri 21 Aug 2015

Q: Is the RM (MYR) really the worst performing currency in the world in 2015?

A: No.

Q: Is the RM (MYR) the worst performing currency in Asia in 2015?

A: Also No.

The answers to the above is very much dependant on when you start tracking. Taken from 1st Jan 2015, the top 30 worst performing currencies are:

NUM Currency code Currency name Continent Region 1 Jan 2015 1 USD = 21 Aug 2015 1 USD = Diff
1 BYR Belarusian Ruble Europe Eastern Europe 11,001.88 16,784.16 -34.5%
2 UAH Ukrainian Hryvnia Europe Eastern Europe 15.82 22.22 -28.8%
3 KZT Kazakhstani Tenge Asia Central Asia 182.50 249.07 -26.7%
4 COP Colombian Peso South America North West South America 2,383.81 3,239.50 -26.4%
5 AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -25.6%
6 BRL Brazilian Real South America Central Eastern South America 2.66 3.56 -25.3%
7 UGX Ugandan Shilling Africa Eastern Africa 2,771.00 3,634.91 -23.8%
8 ZMW Zambian Kwacha Africa Eastern Africa 6.40 8.37 -23.5%
9 GHS Ghanaian Cedi Africa West Africa 3.21 4.20 -23.4%
10 TRY Turkish Lira Europe Southeastern Europe 2.33 2.97 -21.5%
11 MGA Malagasy Ariary Africa Eastern Africa 2,583.98 3,275.68 -21.1%
12 GEL Georgian Lari Asia Western Asia 1.88 2.36 -20.4%
13 MMK Burmese Kyat Asia Southeast Asia 1,033.04 1,274.65 -19.0%
14 TZS Tanzanian Shilling Africa Eastern Africa 1,734.61 2,132.97 -18.7%
15 TJS Tajikistani Somoni Asia Central Asia 5.13 6.30 -18.6%
16 TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -18.6%
17 AOA Angolan Kwanza Africa Central Africa 102.86 126.00 -18.4%
18 MDL Moldovan Leu Europe Eastern Europe 15.61 19.05 -18.1%
19 MYR Malaysian Ringgit Asia Southeast Asia 3.50 4.27 -18.0%
20 NZD New Zealand Dollar Oceania Polynesia 1.28 1.55 -17.1%
21 MZN Mozambican Metical Africa Eastern Africa 33.99 40.44 -16.0%
22 DZD Algerian Dinar Africa Northern Africa 87.92 104.46 -15.8%
23 RUB Russian Ruble Europe Eastern Europe 60.54 71.01 -14.7%
24 UYU Uruguayan Peso South America Central East South America 24.31 28.47 -14.6%
25 CLP Chilean Peso South America Western South America 605.54 707.23 -14.4%
26 MXN Mexican Peso North America North America 14.74 17.20 -14.3%
27 ZAR South African Rand Africa Southern Africa 11.56 13.33 -13.2%
28 NAD Namibian Dollar Africa Southern Africa 11.56 13.33 -13.2%
29 LSL Basotho Loti Africa Southern Africa 11.56 13.33 -13.2%
30 SZL Swazi Lilangeni Africa Southern Africa 11.56 13.33 -13.2%

Top 10 Worst Performing Asian Currencies

Currency code Currency name Continent Region 1 Jan 2015 1 USD = 21 Aug 2015 1 USD = Diff
KZT Kazakhstani Tenge Asia Central Asia 182.50 249.07 -26.7%
AZN Azerbaijani New Manat Asia Western Asia 0.78 1.05 -25.6%
GEL Georgian Lari Asia Western Asia 1.88 2.36 -20.4%
MMK Burmese Kyat Asia Southeast Asia 1,033.04 1,274.65 -19.0%
TJS Tajikistani Somoni Asia Central Asia 5.13 6.30 -18.6%
TMT Turkmenistani Manat Asia Central Asia 2.85 3.50 -18.6%
MYR Malaysian Ringgit Asia Southeast Asia 3.50 4.27 -18.0%
IDR Indonesian Rupiah Asia Southeast Asia 12,467.20 14,094.80 -11.5%
IRR Iranian Rial Asia South-Central Asia 27,027.03 29,859.66 -9.5%
KRW South Korean Won Asia Eastern Asia 1,094.14 1,203.99 -9.1%

Top 10 Worst Performing European Currencies

Currency code Currency name Continent Region 1 Jan 2015 1 USD = 21 Aug 2015 1 USD = Diff
BYR Belarusian Ruble Europe Eastern Europe 11,001.88 16,784.16 -34.5%
UAH Ukrainian Hryvnia Europe Eastern Europe 15.82 22.22 -28.8%
TRY Turkish Lira Europe Southeastern Europe 2.33 2.97 -21.5%
MDL Moldovan Leu Europe Eastern Europe 15.61 19.05 -18.1%
RUB Russian Ruble Europe Eastern Europe 60.54 71.01 -14.7%
NOK Norwegian Krone Europe Northern Europe 7.46 8.13 -8.3%
MKD Macedonian Denar Europe Eastern Europe 50.60 53.65 -5.7%
ALL Albanian Lek Europe Southern Europe 115.65 121.83 -5.1%
SEK Swedish Krona Europe Northern Europe 7.81 8.18 -4.6%
RSD Serbian Dinar Europe Southern Europe 100.33 105.09 -4.5%

IAG